ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997	15.80	0.00%	0	0	12.00	0.00%	24	2
13.8.1997	15.80	0.00%	0	0	12.00	-7.69%	312	26
15.8.1997	15.80	0.00%	0	0	13.00	+8.33%	260	20
21.8.1997	17.32	+4.96%	0	0	15.50	-13.88%	233	15
27.8.1997	20.03	+4.97%	0	0	16.00	0.00%	240	15
26.8.1997	19.08	+4.95%	0	0	16.00	0.00%	80	5
25.8.1997	18.18	+4.96%	0	0	16.00	0.00%	144	9
22.8.1997	17.32	0.00%	0	0	17.00	+3.22%	240	15
1.9.1997	20.98	-4.98%	0	0	18.00	0.00%	180	10
1.8.1997	15.76	-4.94%	0	0	18.00	-10.00%	1 566	87
3.9.1997	18.95	-4.96%	95	5	22.00	+7.20%	386	18
5.9.1997	18.95	0.00%	0	0	23.00	0.00%	115	5
29.7.1997	18.36	0.00%	0	0	23.50	-6.35%	311	13
22.7.1997	16.66	+4.97%	0	0	24.00	0.00%	120	5
21.7.1997	15.87	+4.96%	0	0	24.00	0.00%	120	5
17.7.1997	14.40	0.00%	0	0	24.00	-6.25%	24	1
24.7.1997	18.36	+4.97%	0	0	25.00	-3.84%	25	1
11.7.1997	15.89	-4.96%	0	0	25.10		251	10
4.7.1997	18.57	-4.96%	0	0	25.10	-2.14%	460	18
28.7.1997	18.36	0.00%	0	0	25.50	-1.92%	230	9
16.7.1997	14.40	-4.63%	130	9	25.60	-5.53%	205	8
10.7.1997	16.72	-5.00%	0	0	26.10	-4.39%	415	16
7.7.1997	19.49	+4.95%	0	0	26.10	+2.19%	392	15
3.7.1997	19.54	-4.96%	0	0	26.10	0.00%	104	4
2.7.1997	20.56	-4.94%	350	17	26.10	-7.11%	131	5
30.6.1997	22.76	-4.96%	0	0	26.60	-1.84%	133	5
10.9.1997	21.92	+4.98%	0	0	27.00	0.00%	405	15
27.6.1997	23.95	+4.99%	0	0	27.10	-3.69%	136	5
1.7.1997	21.63	-4.96%	0	0	28.10	+5.63%	84	3
24.6.1997	25.27	-5.00%	0	0	28.10	-8.13%	337	12
26.6.1997	22.81	-4.99%	0	0	28.20	-1.60%	704	25
16.9.1997	24.10	+4.96%	0	0	29.00	-3.33%	145	5
11.9.1997	23.01	+4.97%	0	0	29.00	+7.29%	13 707	473
15.9.1997	22.96	-4.96%	230	10	30.00	+4.16%	150	5
12.9.1997	24.16	+4.99%	0	0	30.00	-0.58%	720	25
23.6.1997	26.60	-5.00%	0	0	30.60	-4.37%	245	8
19.6.1997	28.00	0.00%	0	0	30.60	-4.96%	214	7
17.9.1997	25.30	+4.97%	0	0	31.00	+5.51%	765	25
17.11.1997					31.60	-4.44%	316	10
20.6.1997	28.00	0.00%	0	0	32.20	+4.57%	352	11
18.6.1997	28.00	+0.93%	56	2	32.20	+0.84%	483	15
17.6.1997	27.74	-4.96%	832	30	32.20	-5.53%	287	9
19.9.1997	27.88	+4.96%	0	0	32.50	0.00%	618	19
12.12.1997					32.60	-3.49%	228	7
5.12.1997					32.60	+0.53%	775	23
19.11.1997					33.00		2 004	61
18.9.1997	26.56	+4.98%	0	0	33.00	+6.20%	813	25
18.11.1997					33.10	+0.94%	798	25
14.11.1997					33.20	-8.13%	1 025	31
26.11.1997					33.30	+1.24%	1 070	32
21.11.1997					33.30	+0.79%	495	15
8.12.1997					33.50	-0.56%	570	17
25.11.1997					33.60	-2.59%	462	14
20.11.1997					33.60	-0.48%	654	20
22.9.1997	29.27	+4.98%	0	0	33.80	+4.00%	541	16
24.11.1997					33.90	+2.85%	339	10
22.12.1997					34.00	+5.26%	1 260	35
10.12.1997					34.10	+2.58%	239	7
3.12.1997					34.10	+1.84%	2 188	64
27.11.1997					34.10	+1.88%	2 180	64
‹‹ First 20    Next 60 ›