ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 51.00 | -8.92% | 35 700 | 700 | ||||||||||
| 11.9.1997 | 23.01 | +4.97% | 0 | 0 | 29.00 | +7.29% | 13 707 | 473 | ||||||
| 11.11.1996 | 99.75 | -5.00% | 13 067 | 131 | 101.00 | +0.30% | 26 656 | 258 | ||||||
| 16.2.1998 | 146.00 | -0.81% | 34 736 | 238 | ||||||||||
| 29.3.1996 | 410.00 | -4.87% | 51 660 | 126 | 419.00 | +4.00% | 103 389 | 237 | ||||||
| 9.2.1998 | 145.00 | +9.52% | 29 515 | 204 | ||||||||||
| 13.2.1998 | 146.00 | +0.53% | 28 840 | 196 | ||||||||||
| 22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| 24.4.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| 27.1.1997 | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
| 20.2.1998 | 137.00 | +0.01% | 24 819 | 172 | ||||||||||
| 12.2.1998 | 146.00 | +1.08% | 23 711 | 162 | ||||||||||
| 16.1.1998 | 43.00 | +2.65% | 6 571 | 160 | ||||||||||
| 26.6.1996 | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| 28.4.1998 | 137.00 | -0.35% | 21 232 | 156 | ||||||||||
| 14.11.1996 | 97.09 | -5.00% | 0 | 0 | 101.00 | -0.91% | 15 707 | 156 | ||||||
| 16.4.1998 | 140.00 | +4.88% | 21 938 | 151 | ||||||||||
| 12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
| 9.5.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
| 10.2.1998 | 145.00 | +1.41% | 19 663 | 134 | ||||||||||
| 16.12.1996 | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| 20.3.1997 | 99.75 | -4.99% | 0 | 0 | 81.00 | -10.00% | 10 773 | 133 | ||||||
| 23.2.1998 | 144.00 | +0.17% | 18 646 | 129 | ||||||||||
| 20.12.1996 | 110.00 | +2.56% | 2 200 | 20 | 109.40 | +2.99% | 14 262 | 128 | ||||||
| 2.4.1996 | 371.00 | -4.87% | 22 631 | 61 | 390.00 | -5.00% | 48 953 | 126 | ||||||
| 27.5.1996 | 219.00 | -4.78% | 8 760 | 40 | 225.00 | -1.00% | 30 695 | 125 | ||||||
| 21.3.1996 | 413.00 | -4.83% | 0 | 0 | 420.00 | +6.00% | 53 417 | 124 | ||||||
| 10.4.1998 | 140.00 | +1.00% | 17 006 | 122 | ||||||||||
| 26.2.1997 | 146.00 | 0.00% | 8 468 | 58 | 145.00 | +1.01% | 17 526 | 122 | ||||||
| 23.3.1998 | 132.00 | +6.64% | 17 215 | 120 | ||||||||||
| 20.10.1995 | 805.00 | 0.00% | 17 710 | 22 | 825.00 | +7.00% | 98 008 | 119 | ||||||
| 21.10.1997 | 73.50 | -3.45% | 8 592 | 117 | ||||||||||
| 10.5.1996 | 257.00 | -4.81% | 26 214 | 102 | 250.00 | +1.00% | 29 282 | 117 | ||||||
| 4.10.1995 | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
| 27.3.1996 | 411.00 | +4.84% | 0 | 0 | 410.00 | +3.00% | 44 945 | 114 | ||||||
| 4.3.1997 | 149.15 | -5.00% | 11 485 | 77 | 157.00 | +2.81% | 17 691 | 112 | ||||||
| 12.2.1997 | 143.33 | +1.65% | 3 440 | 24 | 135.00 | +2.56% | 14 850 | 110 | ||||||
| 13.3.1997 | 128.88 | -4.99% | 3 480 | 27 | 135.00 | -1.70% | 14 580 | 108 | ||||||
| 13.2.1997 | 141.00 | -1.62% | 13 254 | 94 | 139.90 | +1.98% | 14 871 | 108 | ||||||
| 28.3.1996 | 431.00 | +4.86% | 0 | 0 | 433.00 | +7.00% | 44 534 | 106 | ||||||
| 1.8.1996 | 149.20 | -4.99% | 8 654 | 58 | 171.30 | -1.00% | 17 432 | 102 | ||||||
| 4.6.1996 | 218.00 | -4.80% | 17 440 | 80 | 225.00 | 0.00% | 22 388 | 102 | ||||||
| 19.3.1996 | 456.00 | 0.00% | 45 600 | 100 | 460.10 | -6.00% | 45 167 | 102 | ||||||
| 14.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
| 29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
| 26.3.1996 | 392.00 | +4.81% | 39 592 | 101 | 400.00 | -4.00% | 38 149 | 100 | ||||||
| 12.3.1998 | 135.00 | +0.20% | 13 350 | 99 | ||||||||||
| 6.2.1997 | 130.00 | +0.54% | 4 160 | 32 | 129.00 | +7.79% | 12 584 | 99 | ||||||
| 12.6.1995 | 913.00 | +0.10% | 73 040 | 80 | 930.00 | +5.00% | 91 125 | 99 | ||||||
| 24.4.1998 | 139.00 | +1.16% | 13 444 | 97 | ||||||||||
| 17.5.1996 | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| 25.4.1996 | 311.00 | -0.32% | 29 545 | 95 | 300.10 | +3.00% | 29 769 | 96 | ||||||
| 25.5.1995 | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
| 14.1.1998 | 40.20 | -6.28% | 3 814 | 95 | ||||||||||
| 17.10.1997 | 73.50 | -1.58% | 7 129 | 95 | ||||||||||
| 12.4.1996 | 333.00 | -4.85% | 10 323 | 31 | 357.50 | -1.00% | 33 293 | 95 | ||||||
| 15.3.1996 | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
| 20.3.1998 | 140.00 | -3.42% | 12 510 | 93 | ||||||||||
| 27.2.1997 | 149.00 | +2.05% | 8 344 | 56 | 157.00 | +9.29% | 14 444 | 92 | ||||||
| ||||||||||||||
