NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					800.00	0.00%	0	0
30.12.2002					800.00	0.00%	0	0
27.12.2002					800.00	0.00%	0	0
23.12.2002					800.00	0.00%	0	0
20.12.2002					800.00	+8.40%	0	0
19.12.2002					738.00	-0.27%	4 428	6
18.12.2002					740.00	-0.60%	0	0
17.12.2002					744.50	+0.60%	4 467	6
16.12.2002					740.00	+0.54%	0	0
13.12.2002					736.00	-0.54%	4 416	6
12.12.2002					740.00	+0.95%	0	0
11.12.2002					733.00	0.00%	0	0
10.12.2002					733.00	0.00%	0	0
9.12.2002					733.00	0.00%	0	0
6.12.2002					733.00	0.00%	733	1
5.12.2002					733.00	0.00%	0	0
4.12.2002					733.00	0.00%	0	0
3.12.2002					733.00	0.00%	0	0
2.12.2002					733.00	0.00%	3 665	5
29.11.2002					733.00	0.00%	2 932	4
28.11.2002					733.00	0.00%	0	0
27.11.2002					733.00	0.00%	0	0
26.11.2002					733.00	0.00%	0	0
25.11.2002					733.00	0.00%	0	0
22.11.2002					733.00	0.00%	733	1
21.11.2002					733.00	+0.27%	0	0
20.11.2002					731.00	-0.67%	6 579	9
19.11.2002					736.00	+0.82%	1 472	2
18.11.2002					730.00	0.00%	1 460	2
15.11.2002					730.00	0.00%	0	0
14.11.2002					730.00	+3.67%	0	0
13.11.2002					704.10	+0.01%	0	0
12.11.2002					704.00	+0.57%	4 224	6
11.11.2002					700.00	0.00%	0	0
8.11.2002					700.00	+1.44%	0	0
7.11.2002					690.00	+2.98%	0	0
6.11.2002					670.00	+0.75%	0	0
5.11.2002					665.00	+0.75%	3 990	6
4.11.2002					660.00	-9.58%	3 960	6
1.11.2002					730.00	0.00%	0	0
31.10.2002					730.00	0.00%	0	0
30.10.2002					730.00	0.00%	1 460	2
29.10.2002					730.00	0.00%	0	0
25.10.2002					730.00	0.00%	1 460	2
24.10.2002					730.00	+0.67%	0	0
23.10.2002					725.10	-0.67%	1 450	2
22.10.2002					730.00	0.00%	2 190	3
21.10.2002					730.00	0.00%	0	0
18.10.2002					730.00	0.00%	4 380	6
17.10.2002					730.00	+1.37%	0	0
16.10.2002					720.10	+0.01%	0	0
15.10.2002					720.00	0.00%	0	0
14.10.2002					720.00	0.00%	0	0
11.10.2002					720.00	+1.96%	0	0
10.10.2002					706.10	-3.27%	10 592	15
9.10.2002					730.00	0.00%	0	0
8.10.2002					730.00	0.00%	7 300	10
7.10.2002					730.00	0.00%	0	0
4.10.2002					730.00	0.00%	0	0
3.10.2002					730.00	0.00%	2 190	3
‹‹ First 20    Next 60 ›