SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
| 13.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.24% | 2 983 | 37 | ||||||
| 12.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
| 11.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.30 | -4.40% | 642 | 8 | ||||||
| 8.3.2002 | 78.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
| 7.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 6.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 5.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 4.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
| 1.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| 28.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.71% | 17 753 | 222 | ||||||
| 27.2.2002 | 78.00 | 0.00% | 0 | 0 | 76.40 | -4.50% | 4 765 | 60 | ||||||
| 26.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 3 518 | 45 | ||||||
| 25.2.2002 | 78.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 2 695 | 35 | ||||||
| 22.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 21.2.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 20.2.2002 | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 19.2.2002 | 78.00 | +6.12% | 312 | 4 | 80.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 73.50 | +5.00% | 0 | 0 | 80.00 | +5.12% | 2 345 | 30 | ||||||
| 15.2.2002 | 70.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 4 566 | 60 | ||||||
| 14.2.2002 | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
| 13.2.2002 | 69.00 | +4.31% | 1 656 | 24 | 76.10 | 0.00% | 1 826 | 24 | ||||||
| 12.2.2002 | 66.15 | 0.00% | 0 | 0 | 76.10 | -2.56% | 761 | 10 | ||||||
| 11.2.2002 | 66.15 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 381 | 30 | ||||||
| 8.2.2002 | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| 7.2.2002 | 66.15 | 0.00% | 0 | 0 | 83.00 | +6.27% | 12 450 | 150 | ||||||
| 6.2.2002 | 66.15 | 0.00% | 0 | 0 | 78.10 | -4.75% | 3 612 | 46 | ||||||
| 5.2.2002 | 66.15 | 0.00% | 0 | 0 | 82.00 | +0.61% | 3 110 | 38 | ||||||
| 4.2.2002 | 66.15 | +5.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 63.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 1 386 | 17 | ||||||
| 31.1.2002 | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
| 30.1.2002 | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
| 29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
| 28.1.2002 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.29% | 1 560 | 20 | ||||||
| 25.1.2002 | 72.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 770 | 10 | ||||||
| 24.1.2002 | 72.00 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 064 | 27 | ||||||
| 23.1.2002 | 72.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 2 065 | 26 | ||||||
| 22.1.2002 | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 21.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 18.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 1 368 | 18 | ||||||
| 17.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 5 768 | 72 | ||||||
| 16.1.2002 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.89% | 16 644 | 207 | ||||||
| 15.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
| 14.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 1 140 | 15 | ||||||
| 11.1.2002 | 75.00 | 0.00% | 0 | 0 | 75.50 | +1.07% | 1 656 | 22 | ||||||
| 10.1.2002 | 75.00 | 0.00% | 0 | 0 | 74.70 | -2.73% | 2 740 | 35 | ||||||
| 9.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.80 | +4.91% | 4 693 | 59 | ||||||
| 8.1.2002 | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
| 7.1.2002 | 75.00 | +4.17% | 750 | 10 | 73.00 | +0.55% | 3 354 | 46 | ||||||
| 4.1.2002 | 72.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 2 608 | 36 | ||||||
| 3.1.2002 | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
| 2.1.2002 | 72.00 | 0.00% | 0 | 0 | 71.10 | +1.28% | 569 | 8 | ||||||
| 28.12.2001 | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
| 27.12.2001 | 71.53 | +4.99% | 2 289 | 32 | 64.10 | -9.71% | 3 589 | 56 | ||||||
| 21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| 20.12.2001 | 71.13 | -5.00% | 0 | 0 | 64.00 | -12.32% | 37 454 | 540 | ||||||
| 19.12.2001 | 74.87 | -5.00% | 0 | 0 | 73.00 | +0.13% | 46 191 | 652 | ||||||
| 18.12.2001 | 78.81 | -4.99% | 0 | 0 | 72.90 | -3.69% | 27 081 | 369 | ||||||
| 17.12.2001 | 82.95 | +5.00% | 0 | 0 | 75.70 | -9.88% | 32 731 | 404 | ||||||
| 14.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 24 042 | 286 | ||||||
| 13.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.65% | 11 310 | 130 | ||||||
| 12.12.2001 | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| 11.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.10 | -2.32% | 24 019 | 281 | ||||||
| 10.12.2001 | 79.00 | 0.00% | 0 | 0 | 86.10 | -1.26% | 22 643 | 260 | ||||||
| 7.12.2001 | 79.00 | 0.00% | 0 | 0 | 87.20 | -3.32% | 20 074 | 228 | ||||||
| 6.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 17 022 | 189 | ||||||
| 5.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 22 004 | 243 | ||||||
| 4.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.10 | -3.11% | 11 758 | 128 | ||||||
| 3.12.2001 | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| 30.11.2001 | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
| 29.11.2001 | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
| 28.11.2001 | 79.00 | +0.06% | 2 054 | 26 | 86.10 | +1.17% | 20 725 | 241 | ||||||
| 27.11.2001 | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
| 26.11.2001 | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
| 23.11.2001 | 87.45 | -5.00% | 0 | 0 | 93.50 | +1.52% | 14 910 | 160 | ||||||
| 22.11.2001 | 92.05 | -5.00% | 0 | 0 | 92.10 | -1.49% | 14 112 | 152 | ||||||
| 21.11.2001 | 96.89 | -4.99% | 0 | 0 | 93.50 | +0.42% | 21 042 | 225 | ||||||
| 20.11.2001 | 101.98 | -4.99% | 0 | 0 | 93.10 | +0.32% | 20 836 | 222 | ||||||
| 19.11.2001 | 107.34 | -4.99% | 0 | 0 | 92.80 | -9.72% | 20 036 | 214 | ||||||
| 16.11.2001 | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
| 15.11.2001 | 112.98 | 0.00% | 0 | 0 | 114.20 | -5.61% | 11 420 | 100 | ||||||
| 14.11.2001 | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
| 13.11.2001 | 112.98 | 0.00% | 0 | 0 | 133.20 | +0.22% | 21 613 | 162 | ||||||
| 12.11.2001 | 112.98 | +5.00% | 677 880 | 6 000 | 132.90 | +9.47% | 5 936 | 46 | ||||||
| 9.11.2001 | 107.60 | +5.00% | 0 | 0 | 121.40 | +1.08% | 20 193 | 167 | ||||||
| 8.11.2001 | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
| 7.11.2001 | 102.48 | +5.00% | 512 | 5 | 116.00 | +2.56% | 12 568 | 107 | ||||||
| 6.11.2001 | 97.60 | +4.99% | 0 | 0 | 113.10 | -0.35% | 19 318 | 171 | ||||||
| 5.11.2001 | 92.96 | -5.00% | 0 | 0 | 113.50 | -0.43% | 20 535 | 183 | ||||||
| 2.11.2001 | 97.85 | -5.00% | 979 | 10 | 114.00 | +1.78% | 14 531 | 130 | ||||||
| 1.11.2001 | 103.00 | 0.00% | 0 | 0 | 112.00 | -0.08% | 8 281 | 74 | ||||||
| 31.10.2001 | 103.00 | +0.61% | 9 270 | 90 | 112.10 | 0.00% | 5 269 | 47 | ||||||
| 30.10.2001 | 102.38 | -4.99% | 0 | 0 | 112.10 | +0.90% | 15 292 | 137 | ||||||
| 29.10.2001 | 107.76 | 0.00% | 0 | 0 | 111.10 | 0.00% | 8 999 | 81 | ||||||
| 26.10.2001 | 107.76 | 0.00% | 0 | 0 | 111.10 | -0.89% | 3 674 | 33 | ||||||
| 25.10.2001 | 107.76 | 0.00% | 0 | 0 | 112.10 | 0.00% | 6 166 | 55 | ||||||
| 24.10.2001 | 107.76 | 0.00% | 0 | 0 | 112.10 | +0.90% | 12 495 | 112 | ||||||
| 23.10.2001 | 107.76 | 0.00% | 0 | 0 | 111.10 | +0.90% | 5 643 | 51 | ||||||
| 22.10.2001 | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
| 19.10.2001 | 107.76 | 0.00% | 0 | 0 | 107.10 | +0.28% | 7 917 | 74 | ||||||
| 18.10.2001 | 107.76 | 0.00% | 0 | 0 | 106.80 | 0.00% | 8 751 | 82 | ||||||
| 17.10.2001 | 107.76 | 0.00% | 0 | 0 | 106.80 | -8.87% | 3 848 | 36 | ||||||
| 16.10.2001 | 107.76 | +5.00% | 2 155 | 20 | 117.20 | +9.73% | 5 835 | 50 | ||||||
| 15.10.2001 | 102.63 | 0.00% | 0 | 0 | 106.80 | +0.47% | 8 849 | 83 | ||||||
| 12.10.2001 | 102.63 | 0.00% | 0 | 0 | 106.30 | +0.85% | 9 775 | 92 | ||||||
| 11.10.2001 | 102.63 | 0.00% | 0 | 0 | 105.40 | 0.00% | 8 427 | 80 | ||||||
| 10.10.2001 | 102.63 | 0.00% | 0 | 0 | 105.40 | -1.49% | 7 493 | 71 | ||||||
| 9.10.2001 | 102.63 | +4.99% | 5 542 | 54 | 107.00 | +0.46% | 3 857 | 36 | ||||||
| 8.10.2001 | 97.75 | -5.00% | 0 | 0 | 106.50 | +1.04% | 5 191 | 49 | ||||||
| 5.10.2001 | 102.89 | -5.00% | 0 | 0 | 105.40 | +0.19% | 13 474 | 128 | ||||||
| 4.10.2001 | 108.30 | -5.00% | 0 | 0 | 105.20 | -1.68% | 13 756 | 130 | ||||||
| 3.10.2001 | 114.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 400 | 13 | ||||||
| 2.10.2001 | 114.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 942 | 37 | ||||||
| 1.10.2001 | 114.00 | 0.00% | 0 | 0 | 107.00 | +1.42% | 6 596 | 62 | ||||||
| 27.9.2001 | 78.00 | 0.00% | 0 | 0 | 105.50 | +0.28% | 5 221 | 50 | ||||||
| 26.9.2001 | 114.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 2 318 | 22 | ||||||
| 25.9.2001 | 114.00 | -8.80% | 11 400 | 100 | 105.20 | 0.00% | 7 364 | 70 | ||||||
| 24.9.2001 | 125.00 | +9.63% | 25 000 | 200 | 105.20 | -0.75% | 6 124 | 58 | ||||||
| 21.9.2001 | 114.01 | 0.00% | 0 | 0 | 106.00 | 0.00% | 848 | 8 | ||||||
| 20.9.2001 | 114.01 | 0.00% | 0 | 0 | 106.00 | -1.94% | 10 375 | 97 | ||||||
| 19.9.2001 | 114.01 | 0.00% | 0 | 0 | 108.10 | 0.00% | 8 105 | 75 | ||||||
| 18.9.2001 | 114.01 | 0.00% | 0 | 0 | 108.10 | +1.02% | 2 594 | 24 | ||||||
| 17.9.2001 | 114.01 | 0.00% | 0 | 0 | 107.00 | +0.94% | 3 190 | 30 | ||||||
| 14.9.2001 | 114.01 | -4.99% | 0 | 0 | 106.00 | +0.95% | 6 099 | 58 | ||||||
| 13.9.2001 | 120.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 12.9.2001 | 120.01 | 0.00% | 0 | 0 | 105.00 | +2.04% | 1 680 | 16 | ||||||
| 11.9.2001 | 120.01 | 0.00% | 0 | 0 | 102.90 | -6.11% | 3 745 | 34 | ||||||
| 10.9.2001 | 120.01 | 0.00% | 0 | 0 | 109.60 | -3.94% | 3 132 | 28 | ||||||
| 7.9.2001 | 120.01 | 0.00% | 0 | 0 | 114.10 | +0.88% | 4 222 | 37 | ||||||
| 6.9.2001 | 120.01 | 0.00% | 0 | 0 | 113.10 | +2.35% | 1 467 | 13 | ||||||
| 5.9.2001 | 120.01 | 0.00% | 0 | 0 | 110.50 | -9.64% | 5 491 | 46 | ||||||
| 4.9.2001 | 120.01 | 0.00% | 0 | 0 | 122.30 | +7.56% | 15 968 | 132 | ||||||
| 3.9.2001 | 120.01 | 0.00% | 0 | 0 | 113.70 | +10.38% | 5 463 | 49 | ||||||
| 31.8.2001 | 120.01 | 0.00% | 0 | 0 | 103.00 | -7.03% | 9 417 | 91 | ||||||
| 30.8.2001 | 120.01 | 0.00% | 0 | 0 | 110.80 | +10.68% | 9 381 | 86 | ||||||
| 29.8.2001 | 120.01 | 0.00% | 0 | 0 | 100.10 | -9.16% | 16 235 | 161 | ||||||
| 28.8.2001 | 120.01 | 0.00% | 0 | 0 | 110.20 | 0.00% | 3 305 | 30 | ||||||
| 27.8.2001 | 120.01 | 0.00% | 0 | 0 | 110.20 | -8.16% | 12 627 | 108 | ||||||
| 24.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.00 | -0.16% | 9 062 | 74 | ||||||
| 23.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.20 | -0.08% | 14 914 | 124 | ||||||
| 22.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.30 | -0.08% | 8 178 | 68 | ||||||
| 21.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.40 | 0.00% | 6 738 | 56 | ||||||
| 20.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.40 | +0.24% | 7 334 | 61 | ||||||
| 17.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| 16.8.2001 | 120.01 | 0.00% | 0 | 0 | 120.10 | -4.53% | 10 266 | 84 | ||||||
| 15.8.2001 | 120.01 | 0.00% | 0 | 0 | 125.80 | -0.15% | 6 799 | 54 | ||||||
| 14.8.2001 | 120.01 | 0.00% | 0 | 0 | 126.00 | 0.00% | 12 462 | 99 | ||||||
| 13.8.2001 | 120.01 | 0.00% | 0 | 0 | 126.00 | +0.47% | 4 660 | 37 | ||||||
| 10.8.2001 | 120.01 | 0.00% | 0 | 0 | 125.40 | +0.32% | 9 405 | 75 | ||||||
| 9.8.2001 | 120.01 | 0.00% | 0 | 0 | 125.00 | -4.65% | 13 197 | 102 | ||||||
| 8.8.2001 | 120.01 | 0.00% | 0 | 0 | 131.10 | -0.45% | 71 580 | 518 | ||||||
| 7.8.2001 | 120.01 | -4.85% | 960 | 8 | 131.70 | 0.00% | 14 373 | 109 | ||||||
| 6.8.2001 | 126.14 | -4.99% | 0 | 0 | 131.70 | -0.30% | 14 738 | 112 | ||||||
| 3.8.2001 | 132.77 | -4.99% | 0 | 0 | 132.10 | -1.04% | 13 719 | 103 | ||||||
| 2.8.2001 | 139.75 | -4.99% | 0 | 0 | 133.50 | +0.22% | 9 505 | 72 | ||||||
| 1.8.2001 | 147.10 | 0.00% | 0 | 0 | 133.20 | -1.33% | 17 179 | 129 | ||||||
| 31.7.2001 | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
| 30.7.2001 | 147.10 | 0.00% | 883 | 6 | 140.00 | 0.00% | 6 160 | 44 | ||||||
| 27.7.2001 | 147.10 | 0.00% | 883 | 6 | 140.00 | -3.44% | 18 989 | 138 | ||||||
| 26.7.2001 | 147.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 16 858 | 116 | ||||||
| 25.7.2001 | 147.10 | 0.00% | 1 765 | 12 | 145.00 | -0.06% | 29 957 | 206 | ||||||
| 24.7.2001 | 147.10 | 0.00% | 0 | 0 | 145.10 | -1.29% | 29 158 | 199 | ||||||
| 23.7.2001 | 147.10 | 0.00% | 0 | 0 | 147.00 | -0.74% | 26 384 | 179 | ||||||
| 20.7.2001 | 147.10 | 0.00% | 0 | 0 | 148.10 | 0.00% | 20 293 | 137 | ||||||
| 19.7.2001 | 147.10 | -4.69% | 2 795 | 19 | 148.10 | -1.26% | 19 359 | 130 | ||||||
| 18.7.2001 | 154.35 | 0.00% | 0 | 0 | 150.00 | -3.22% | 15 609 | 104 | ||||||
| 17.7.2001 | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
| 16.7.2001 | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
| 13.7.2001 | 147.00 | -3.28% | 588 | 4 | 146.20 | -6.87% | 22 122 | 147 | ||||||
| 12.7.2001 | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
| 11.7.2001 | 160.00 | -2.08% | 4 160 | 26 | 151.00 | +4.06% | 3 829 | 26 | ||||||
| 10.7.2001 | 163.40 | -5.00% | 0 | 0 | 145.10 | -9.87% | 3 995 | 26 | ||||||
| 9.7.2001 | 172.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
| 4.7.2001 | 172.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 5 474 | 34 | ||||||
| 3.7.2001 | 172.00 | 0.00% | 0 | 0 | 161.00 | -7.52% | 9 866 | 60 | ||||||
| 2.7.2001 | 172.00 | -2.87% | 183 097 | 1 050 | 174.10 | -0.51% | 25 399 | 145 | ||||||
| 29.6.2001 | 177.10 | +0.05% | 35 420 | 200 | 175.00 | +1.15% | 28 725 | 165 | ||||||
| 28.6.2001 | 177.00 | 0.00% | 0 | 0 | 173.00 | -2.09% | 67 563 | 388 | ||||||
| 27.6.2001 | 177.00 | +0.56% | 1 416 | 8 | 176.70 | +0.34% | 19 982 | 112 | ||||||
| 26.6.2001 | 176.00 | 0.00% | 1 760 | 10 | 176.10 | +1.14% | 9 827 | 56 | ||||||
| 25.6.2001 | 176.00 | +4.76% | 36 256 | 206 | 174.10 | -0.51% | 23 719 | 135 | ||||||
| 22.6.2001 | 168.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 982 | 40 | ||||||
| 21.6.2001 | 168.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 13 989 | 80 | ||||||
| 20.6.2001 | 168.00 | +5.00% | 0 | 0 | 174.50 | -0.28% | 16 693 | 95 | ||||||
| 19.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
| 18.6.2001 | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.76% | 32 233 | 177 | ||||||
| 15.6.2001 | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
| 14.6.2001 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 18 907 | 118 | ||||||
| 13.6.2001 | 160.00 | -1.53% | 2 560 | 16 | 160.00 | +5.19% | 14 903 | 95 | ||||||
| 12.6.2001 | 162.50 | +1.56% | 2 438 | 15 | 152.10 | +0.72% | 12 454 | 82 | ||||||
| 11.6.2001 | 160.00 | 0.00% | 16 000 | 100 | 151.00 | -1.30% | 9 281 | 61 | ||||||
| 8.6.2001 | 160.00 | -0.92% | 58 720 | 367 | 153.00 | +1.32% | 11 692 | 77 | ||||||
| 7.6.2001 | 161.50 | -5.00% | 0 | 0 | 151.00 | -3.20% | 20 064 | 130 | ||||||
| 6.6.2001 | 170.00 | 0.00% | 0 | 0 | 156.00 | -0.19% | 13 245 | 86 | ||||||
| 5.6.2001 | 170.00 | 0.00% | 6 460 | 38 | 156.30 | +3.85% | 11 412 | 73 | ||||||
| 4.6.2001 | 170.00 | 0.00% | 7 310 | 43 | 150.50 | -0.33% | 20 462 | 131 | ||||||
| 1.6.2001 | 170.00 | -0.09% | 18 020 | 106 | 151.00 | 0.00% | 22 989 | 144 | ||||||
| 31.5.2001 | 170.16 | +4.99% | 0 | 0 | 151.00 | +0.66% | 12 488 | 83 | ||||||
| 30.5.2001 | 162.06 | +4.99% | 0 | 0 | 150.00 | -0.66% | 23 024 | 152 | ||||||
| 29.5.2001 | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
| ||||||||||||||
