SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 780.00 | +2 000.00% | 241 800 | 310 | ||||||||||
2.11.1993 | 864.00 | +2 000.00% | 42 336 | 49 | ||||||||||
26.10.1993 | 720.00 | +2 000.00% | 38 160 | 53 | ||||||||||
14.9.1993 | 396.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 475.00 | +1 994.00% | 0 | 0 | ||||||||||
4.11.1993 | 1 035.00 | +1 979.00% | 14 490 | 14 | ||||||||||
16.11.1993 | 1 000.00 | +1 574.00% | 446 000 | 446 | ||||||||||
7.12.1993 | 750.00 | +1 278.00% | 159 000 | 212 | ||||||||||
19.10.1993 | 600.00 | +1 111.00% | 44 400 | 74 | ||||||||||
13.1.1994 | 935.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 759.00 | +1 000.00% | 82 731 | 109 | ||||||||||
14.6.1994 | 561.00 | +1 000.00% | 20 757 | 37 | ||||||||||
16.5.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 617.00 | +998.00% | 0 | 0 | ||||||||||
28.3.1994 | 936.00 | +998.00% | 85 176 | 91 | ||||||||||
20.1.1994 | 929.00 | +994.00% | 442 204 | 476 | ||||||||||
7.4.1994 | 930.00 | +992.00% | 417 570 | 449 | ||||||||||
20.6.1994 | 678.00 | +988.00% | 132 210 | 195 | ||||||||||
25.1.1994 | 1 020.00 | +979.00% | 424 320 | 416 | ||||||||||
12.10.1993 | 540.00 | +800.00% | 12 960 | 24 | ||||||||||
27.1.1994 | 1 095.00 | +735.00% | 366 825 | 335 | ||||||||||
12.5.1994 | 650.00 | +655.00% | 55 250 | 85 | ||||||||||
21.4.1994 | 850.00 | +625.00% | 85 000 | 100 | ||||||||||
10.3.1994 | 950.00 | +602.00% | 575 700 | 606 | ||||||||||
14.7.1994 | 710.00 | +597.00% | 71 000 | 100 | ||||||||||
15.2.1994 | 950.00 | +555.00% | 470 250 | 495 | ||||||||||
16.8.1994 | 800.00 | +540.00% | 312 000 | 390 | ||||||||||
17.2.1994 | 1 000.00 | +526.00% | 474 000 | 474 | ||||||||||
28.9.1993 | 500.00 | +526.00% | 18 500 | 37 | ||||||||||
4.10.1994 | 820.00 | +499.00% | 107 420 | 131 | ||||||||||
10.1.1995 | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
21.10.1994 | 738.00 | +497.00% | 154 242 | 209 | ||||||||||
3.11.1994 | 740.00 | +496.00% | 72 520 | 98 | ||||||||||
15.12.1994 | 676.00 | +496.00% | 10 140 | 15 | ||||||||||
9.1.1995 | 724.00 | +492.00% | 44 164 | 61 | ||||||||||
14.3.1995 | 469.00 | +492.00% | 100 835 | 215 | ||||||||||
9.12.1994 | 683.00 | +491.00% | 25 954 | 38 | ||||||||||
15.3.1995 | 492.00 | +490.00% | 247 968 | 504 | ||||||||||
14.4.1995 | 385.00 | +490.00% | 81 235 | 211 | 344.00 | +1.00% | 20 083 | 57 | ||||||
16.3.1995 | 516.00 | +487.00% | 115 068 | 223 | ||||||||||
13.4.1995 | 367.00 | +485.00% | 56 885 | 155 | 351.00 | -1.00% | 4 544 | 13 | ||||||
5.4.1995 | 367.00 | +485.00% | 146 066 | 398 | 366.00 | +6.00% | 29 382 | 81 | ||||||
17.3.1995 | 541.00 | +484.00% | 113 610 | 210 | ||||||||||
3.3.1994 | 995.00 | +473.00% | 427 850 | 430 | ||||||||||
9.12.1993 | 785.00 | +466.00% | 98 910 | 126 | ||||||||||
10.2.1994 | 900.00 | +465.00% | 233 100 | 259 | ||||||||||
30.9.1994 | 805.00 | +454.00% | 79 695 | 99 | ||||||||||
22.11.1994 | 730.00 | +443.00% | 340 180 | 466 | ||||||||||
30.11.1994 | 720.00 | +434.00% | 108 000 | 150 | ||||||||||
11.11.1993 | 864.00 | +434.00% | 215 136 | 249 | ||||||||||
24.10.1994 | 770.00 | +433.00% | 161 700 | 210 | ||||||||||
24.3.1995 | 470.00 | +421.00% | 156 510 | 333 | ||||||||||
11.1.1995 | 789.00 | +381.00% | 149 121 | 189 | 750.00 | 0.00% | 46 500 | 62 | ||||||
18.8.1994 | 830.00 | +375.00% | 200 860 | 242 | ||||||||||
16.12.1994 | 700.00 | +355.00% | 25 900 | 37 | ||||||||||
21.6.1994 | 700.00 | +324.00% | 164 500 | 235 | ||||||||||
23.5.1994 | 650.00 | +317.00% | 36 400 | 56 | ||||||||||
1.8.1994 | 670.00 | +307.00% | 14 740 | 22 | ||||||||||
29.11.1994 | 690.00 | +298.00% | 61 410 | 89 | ||||||||||
8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
15.11.1994 | 699.00 | +279.00% | 101 355 | 145 | ||||||||||
21.4.1995 | 379.00 | +215.00% | 79 969 | 211 | 350.00 | +1.00% | 14 827 | 44 | ||||||
13.6.1994 | 510.00 | +200.00% | 17 340 | 34 | ||||||||||
12.10.1994 | 735.00 | +194.00% | 15 435 | 21 | ||||||||||
14.10.1994 | 750.00 | +190.00% | 45 000 | 60 | ||||||||||
15.9.1994 | 840.00 | +181.00% | 277 200 | 330 | ||||||||||
20.4.1995 | 371.00 | +164.00% | 45 262 | 122 | 345.00 | -3.00% | 4 673 | 14 | ||||||
25.4.1995 | 386.00 | +157.00% | 77 200 | 200 | 371.00 | +2.00% | 51 360 | 141 | ||||||
11.8.1994 | 690.00 | +147.00% | 24 840 | 36 | ||||||||||
30.1.1995 | 715.00 | +141.00% | 55 055 | 77 | 680.00 | -1.00% | 17 503 | 26 | ||||||
2.5.1995 | 390.00 | +129.00% | 170 040 | 436 | 372.00 | +2.00% | 41 528 | 110 | ||||||
8.9.1994 | 830.00 | +121.00% | 208 330 | 251 | ||||||||||
21.9.1994 | 850.00 | +119.00% | 176 800 | 208 | ||||||||||
26.4.1995 | 390.00 | +103.00% | 39 000 | 100 | 360.50 | -1.00% | 7 571 | 21 | ||||||
29.3.1994 | 945.00 | +96.00% | 527 310 | 558 | ||||||||||
4.8.1994 | 675.00 | +89.00% | 91 800 | 136 | ||||||||||
6.12.1994 | 690.00 | +87.00% | 144 900 | 210 | ||||||||||
31.5.1995 | 355.00 | +85.00% | 70 645 | 199 | 350.00 | +2.00% | 31 577 | 91 | ||||||
9.8.1994 | 680.00 | +74.00% | 53 720 | 79 | ||||||||||
11.11.1994 | 705.00 | +71.00% | 77 550 | 110 | ||||||||||
27.1.1995 | 705.00 | +71.00% | 36 660 | 52 | 651.00 | +4.00% | 29 166 | 43 | ||||||
26.9.1994 | 865.00 | +58.00% | 110 720 | 128 | ||||||||||
23.9.1994 | 860.00 | +58.00% | 61 920 | 72 | ||||||||||
22.9.1994 | 855.00 | +58.00% | 151 335 | 177 | ||||||||||
25.5.1995 | 355.00 | +56.00% | 36 210 | 102 | 350.00 | -2.00% | 40 731 | 122 | ||||||
24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
28.4.1995 | 385.00 | +52.00% | 68 530 | 178 | 371.50 | -1.00% | 13 089 | 36 | ||||||
16.12.1993 | 790.00 | +50.00% | 78 210 | 99 | ||||||||||
18.4.1994 | 806.00 | +49.00% | 20 956 | 26 | ||||||||||
10.5.1994 | 610.00 | +32.00% | 47 580 | 78 | ||||||||||
21.7.1994 | 712.00 | +28.00% | 61 944 | 87 | ||||||||||
15.5.1995 | 370.00 | +27.00% | 277 500 | 750 | 362.00 | -2.00% | 18 210 | 49 | ||||||
24.4.1995 | 380.00 | +26.00% | 44 840 | 118 | 357.50 | +6.00% | 17 160 | 48 | ||||||
3.2.1995 | 701.00 | +14.00% | 69 399 | 99 | -4.00% | 0 | 0 | |||||||
8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
13.10.1994 | 736.00 | +13.00% | 64 768 | 88 | ||||||||||
12.1.1995 | 790.00 | +12.00% | 652 540 | 826 | 724.00 | -3.00% | 28 960 | 40 | ||||||
14.12.1993 | 786.00 | +12.00% | 145 410 | 185 | ||||||||||
27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
26.8.1998 | 198.45 | +10.25% | 82 971 | 424 | 185.10 | +3.09% | 29 906 | 165 | ||||||
2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
18.6.2002 | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
21.3.1994 | 946.00 | +10.00% | 308 396 | 326 | ||||||||||
24.9.2001 | 125.00 | +9.63% | 25 000 | 200 | 105.20 | -0.75% | 6 124 | 58 | ||||||
9.1.2001 | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
20.5.1999 | 68.00 | +7.93% | 28 900 | 440 | 59.40 | +0.16% | 356 | 6 | ||||||
20.3.2000 | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
18.8.1998 | 179.00 | +6.76% | 17 900 | 100 | 180.00 | +1.72% | 18 371 | 104 | ||||||
25.8.1998 | 180.00 | +6.50% | 19 677 | 110 | 177.00 | -0.63% | 17 229 | 98 | ||||||
19.2.2002 | 78.00 | +6.12% | 312 | 4 | 80.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 100.00 | +5.82% | 50 000 | 500 | 125.00 | 0.00% | 24 625 | 197 | ||||||
12.5.2000 | 94.50 | +5.00% | 0 | 0 | 125.00 | +3.30% | 7 175 | 58 | ||||||
9.3.2000 | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
19.1.2000 | 70.35 | +5.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
12.1.2000 | 59.64 | +5.00% | 0 | 0 | 72.10 | +0.13% | 4 805 | 67 | ||||||
19.10.1999 | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
18.6.1999 | 70.35 | +5.00% | 0 | 0 | 65.30 | -8.02% | 652 | 10 | ||||||
9.6.1999 | 70.35 | +5.00% | 17 658 | 251 | 63.10 | +4.64% | 8 270 | 130 | ||||||
30.7.1999 | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
13.5.1999 | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
26.3.1999 | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
7.9.1998 | 178.50 | +5.00% | 0 | 0 | 164.40 | -2.43% | 6 102 | 37 | ||||||
24.6.1998 | 134.40 | +5.00% | 0 | 0 | 133.10 | +4.64% | 11 224 | 86 | ||||||
22.5.1998 | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
2.6.1998 | 137.55 | +5.00% | 0 | 0 | 133.00 | -1.70% | 16 220 | 114 | ||||||
24.4.1998 | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
20.3.1998 | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
27.2.1998 | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
16.2.1998 | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
15.1.1998 | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
9.12.1997 | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
18.2.2002 | 73.50 | +5.00% | 0 | 0 | 80.00 | +5.12% | 2 345 | 30 | ||||||
24.4.2002 | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
4.2.2002 | 66.15 | +5.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
17.12.2001 | 82.95 | +5.00% | 0 | 0 | 75.70 | -9.88% | 32 731 | 404 | ||||||
7.11.2001 | 102.48 | +5.00% | 512 | 5 | 116.00 | +2.56% | 12 568 | 107 | ||||||
12.11.2001 | 112.98 | +5.00% | 677 880 | 6 000 | 132.90 | +9.47% | 5 936 | 46 | ||||||
9.11.2001 | 107.60 | +5.00% | 0 | 0 | 121.40 | +1.08% | 20 193 | 167 | ||||||
16.10.2001 | 107.76 | +5.00% | 2 155 | 20 | 117.20 | +9.73% | 5 835 | 50 | ||||||
30.7.2002 | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
29.11.2000 | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
10.11.2000 | 57.75 | +5.00% | 0 | 0 | 81.10 | +7.84% | 4 832 | 63 | ||||||
3.5.2000 | 84.21 | +5.00% | 0 | 0 | 82.50 | +0.85% | 165 | 2 | ||||||
17.7.2001 | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
20.6.2001 | 168.00 | +5.00% | 0 | 0 | 174.50 | -0.28% | 16 693 | 95 | ||||||
29.5.2001 | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
28.5.2001 | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
22.5.2001 | 131.25 | +5.00% | 0 | 0 | 150.00 | +6.91% | 8 250 | 55 | ||||||
21.12.2000 | 66.15 | +5.00% | 0 | 0 | 82.00 | -1.44% | 2 884 | 35 | ||||||
20.12.2000 | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
8.2.2001 | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
25.1.2001 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.50% | 2 753 | 28 | ||||||
24.9.1997 | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
29.8.1997 | 184.80 | +5.00% | 16 447 | 89 | 173.00 | +1.77% | 18 399 | 102 | ||||||
14.7.1997 | 192.15 | +5.00% | 0 | 0 | 185.00 | +7.88% | 9 068 | 49 | ||||||
9.7.1997 | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
8.7.1997 | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
9.6.1997 | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
28.5.1997 | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
19.5.1997 | 141.75 | +5.00% | 40 682 | 287 | 135.00 | +0.68% | 11 159 | 85 | ||||||
7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
7.4.1997 | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
15.11.1996 | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
31.10.1995 | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
11.3.1997 | 198.52 | +4.99% | 61 144 | 308 | 190.60 | +6.88% | 11 291 | 60 | ||||||
27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
12.5.1997 | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
11.4.1997 | 149.62 | +4.99% | 20 348 | 136 | 148.90 | +0.99% | 17 304 | 124 | ||||||
24.6.1997 | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
1.7.1997 | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
20.8.1997 | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
11.8.1997 | 196.16 | +4.99% | 0 | 0 | 200.00 | +4.90% | 13 241 | 69 | ||||||
5.1.2001 | 73.34 | +4.99% | 0 | 0 | 100.10 | +0.10% | 12 414 | 124 | ||||||
4.1.2001 | 69.85 | +4.99% | 0 | 0 | 100.00 | -0.09% | 19 211 | 192 | ||||||
18.5.2001 | 120.85 | +4.99% | 0 | 0 | 127.70 | +6.32% | 9 447 | 74 | ||||||
24.5.2001 | 137.81 | +4.99% | 0 | 0 | 150.00 | 0.00% | 27 921 | 187 | ||||||
31.5.2001 | 170.16 | +4.99% | 0 | 0 | 151.00 | +0.66% | 12 488 | 83 | ||||||
30.5.2001 | 162.06 | +4.99% | 0 | 0 | 150.00 | -0.66% | 23 024 | 152 | ||||||
26.1.2001 | 99.22 | +4.99% | 0 | 0 | 101.10 | +1.10% | 8 367 | 83 | ||||||
28.12.2000 | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
27.12.2000 | 72.92 | +4.99% | 0 | 0 | 95.00 | +4.97% | 2 755 | 29 | ||||||
7.6.2002 | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
6.6.2002 | 51.51 | +4.99% | 0 | 0 | 80.10 | -1.23% | 1 922 | 24 | ||||||
5.6.2002 | 49.06 | +4.99% | 0 | 0 | 81.10 | +1.24% | 0 | 0 | ||||||
4.6.2002 | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
26.4.2002 | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
25.4.2002 | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
9.10.2001 | 102.63 | +4.99% | 5 542 | 54 | 107.00 | +0.46% | 3 857 | 36 | ||||||
6.11.2001 | 97.60 | +4.99% | 0 | 0 | 113.10 | -0.35% | 19 318 | 171 | ||||||
27.12.2001 | 71.53 | +4.99% | 2 289 | 32 | 64.10 | -9.71% | 3 589 | 56 | ||||||
|