SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (492)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					60.00	0.00%	0	0
30.12.2002	43.60	0.00%	0	0	60.00	-0.16%	0	0
27.12.2002	43.60	0.00%	0	0	60.10	0.00%	361	6
23.12.2002	43.60	0.00%	0	0	60.10	0.00%	0	0
20.12.2002	43.60	0.00%	0	0	60.10	-3.06%	4 267	71
19.12.2002	43.60	0.00%	0	0	62.00	0.00%	372	6
18.12.2002	43.60	0.00%	0	0	62.00	0.00%	0	0
17.12.2002	43.60	0.00%	0	0	62.00	+3.16%	1 240	20
16.12.2002	43.60	0.00%	0	0	60.10	-18.56%	481	8
13.12.2002	43.60	0.00%	0	0	73.80	+9.98%	270 592	4 480
12.12.2002	43.60	0.00%	0	0	67.10	+10.00%	140 910	2 100
11.12.2002	43.60	0.00%	0	0	61.00	-7.57%	351 604	5 764
10.12.2002	43.60	0.00%	0	0	66.00	-7.94%	36 649	544
9.12.2002	43.60	0.00%	0	0	71.70	+0.56%	4 015	56
6.12.2002	43.60	0.00%	0	0	71.30	+0.14%	156 685	2 004
5.12.2002	43.60	0.00%	0	0	71.20	-5.82%	854	12
4.12.2002	43.60	0.00%	0	0	75.60	-0.39%	0	0
3.12.2002	43.60	0.00%	0	0	75.90	+0.13%	0	0
2.12.2002	43.60	0.00%	0	0	75.80	+0.13%	0	0
29.11.2002	43.60	0.00%	0	0	75.70	+1.20%	0	0
‹‹ First 60     Next 20 ›