SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 3.2.1998 | 30.00 | -9.09% | 90 | 3 | ||||||||||
| 8.6.1999 | 91.50 | +7.64% | 92 | 1 | ||||||||||
| 29.4.1997 | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 27.1.1998 | 36.00 | -7.69% | 108 | 3 | ||||||||||
| 26.4.2000 | 124.90 | +0.32% | 125 | 1 | ||||||||||
| 13.8.1998 | 66.00 | -9.71% | 132 | 2 | ||||||||||
| 2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| 17.3.1999 | 79.00 | +9.57% | 158 | 2 | ||||||||||
| 2.3.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||||
| 18.2.1999 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 2.5.1997 | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 10.4.1998 | 46.00 | -0.17% | 184 | 4 | ||||||||||
| 23.4.1997 | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| 2.3.1999 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 6.5.1998 | 50.00 | -7.06% | 200 | 4 | ||||||||||
| 4.3.1998 | 50.00 | +4.16% | 200 | 4 | ||||||||||
| 13.10.1997 | 67.00 | +8.48% | 201 | 3 | ||||||||||
| 12.11.1997 | 71.60 | -4.53% | 215 | 3 | ||||||||||
| 5.3.1999 | 72.00 | +8.92% | 216 | 3 | ||||||||||
| ||||||||||||||
