SMP CONSTRUCTION, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 114.00 | 0.00% | 70 908 | 622 | 115.10 | 0.00% | 3 453 | 30 | ||||||
| 20.5.1997 | 47.40 | +4.98% | 26 070 | 550 | 43.00 | +5.08% | 3 408 | 69 | ||||||
| 4.3.1997 | 109.00 | -1.72% | 56 462 | 518 | 108.00 | +3.05% | 2 144 | 20 | ||||||
| 19.5.1997 | 45.15 | +5.00% | 22 575 | 500 | +9.30% | 0 | ||||||||
| 26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| 6.2.1997 | 121.00 | +0.83% | 45 738 | 378 | 108.60 | -3.84% | 652 | 6 | ||||||
| 23.4.1997 | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| 27.2.1997 | 110.90 | 0.00% | 39 480 | 356 | -0.27% | 0 | ||||||||
| 29.1.1997 | 120.00 | 0.00% | 42 240 | 352 | 112.30 | -4.91% | 449 | 4 | ||||||
| 20.1.1997 | 118.00 | +1.72% | 38 940 | 330 | +0.66% | 0 | ||||||||
| 15.5.1997 | 43.00 | +3.11% | 12 900 | 300 | -5.15% | 0 | ||||||||
| 23.1.1997 | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
| 16.1.1997 | 119.00 | 0.00% | 35 700 | 300 | -1.82% | 0 | ||||||||
| 15.1.1997 | 119.00 | 0.00% | 35 700 | 300 | +1.05% | 0 | ||||||||
| 16.4.1996 | 222.00 | 0.00% | 57 720 | 260 | 204.50 | -5.00% | 1 432 | 7 | ||||||
| 8.2.1996 | 337.00 | +3.05% | 84 250 | 250 | 232.50 | -3.00% | 6 975 | 30 | ||||||
| 13.10.1995 | 383.00 | -0.77% | 95 750 | 250 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 321.00 | +4.90% | 75 114 | 234 | 277.50 | +7.00% | 5 640 | 18 | ||||||
| 24.6.1997 | 108.13 | +4.99% | 24 978 | 231 | +1.65% | 0 | ||||||||
| 15.8.1996 | 155.10 | 0.00% | 35 053 | 226 | 151.00 | -7.00% | 2 416 | 16 | ||||||
| ||||||||||||||
