SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 124.90 | +0.32% | 125 | 1 | ||||||||||
| 8.6.1999 | 91.50 | +7.64% | 92 | 1 | ||||||||||
| 2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| 2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
| 23.5.1995 | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 20.1.1995 | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| 8.7.2002 | 550.00 | +3.28% | 1 100 | 2 | ||||||||||
| 29.8.2001 | 266.60 | 0.00% | 533 | 2 | ||||||||||
| 29.5.2001 | 171.30 | -0.11% | 343 | 2 | ||||||||||
| 17.3.1999 | 79.00 | +9.57% | 158 | 2 | ||||||||||
| 13.8.1998 | 66.00 | -9.71% | 132 | 2 | ||||||||||
| 31.7.1997 | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
| 9.4.1997 | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| 25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
| 22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
| 3.7.1995 | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 31.7.2002 | 480.00 | +0.20% | 1 440 | 3 | ||||||||||
| 24.4.2002 | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| 20.11.2001 | 260.00 | -8.83% | 780 | 3 | ||||||||||
| ||||||||||||||
