SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2002					452.60	+9.85%	5 431	12
25.9.2002					412.00	+3.00%	0	0
24.9.2002					400.00	0.00%	4 800	12
23.9.2002					400.00	0.00%	0	0
20.9.2002					400.00	-2.95%	3 225	8
19.9.2002					412.20	-0.04%	18 549	45
18.9.2002					412.40	0.00%	3 299	8
17.9.2002					412.40	0.00%	2 474	6
16.9.2002					412.40	+3.10%	0	0
13.9.2002					400.00	-6.97%	6 000	15
12.9.2002					430.00	+7.50%	2 920	7
11.9.2002					400.00	0.00%	4 400	11
10.9.2002					400.00	0.00%	21 200	53
9.9.2002					400.00	-7.70%	22 000	55
6.9.2002					433.40	-4.15%	3 901	9
5.9.2002					452.20	-3.99%	0	0
4.9.2002					471.00	0.00%	24 021	51
3.9.2002					471.00	0.00%	16 014	34
2.9.2002					471.00	0.00%	16 532	35
30.8.2002					471.00	0.00%	61 701	131
29.8.2002					471.00	0.00%	19 792	42
28.8.2002					471.00	0.00%	60 295	128
27.8.2002					471.00	0.00%	27 318	58
26.8.2002					471.00	0.00%	21 479	46
23.8.2002					471.00	0.00%	19 311	41
22.8.2002					471.00	0.00%	28 260	60
21.8.2002					471.00	0.00%	28 260	60
20.8.2002					471.00	-10.30%	1 884	4
19.8.2002					525.10	+2.23%	28 770	55
16.8.2002					513.60	-0.29%	17 507	34
15.8.2002					515.10	0.00%	28 263	55
14.8.2002					515.10	0.00%	26 255	51
13.8.2002					515.10	+0.80%	53 700	104
12.8.2002					511.00	-0.01%	63 970	125
9.8.2002					511.10	-1.71%	8 719	17
8.8.2002					520.00	0.00%	2 080	4
7.8.2002					520.00	+6.12%	37 466	73
6.8.2002					490.00	+2.04%	1 997 622	3 927
5.8.2002					480.20	+0.04%	24 007	50
2.8.2002					480.00	0.00%	15 840	33
1.8.2002					480.00	0.00%	5 760	12
31.7.2002					480.00	+0.20%	1 440	3
30.7.2002					479.00	+0.20%	64 287	134
29.7.2002					478.00	+2.72%	5 736	12
26.7.2002					465.30	-6.94%	13 959	30
25.7.2002					500.00	+3.56%	59 000	118
24.7.2002					482.80	+0.06%	0	0
23.7.2002					482.50	+1.57%	0	0
22.7.2002					475.00	-5.00%	0	0
19.7.2002					500.00	-9.58%	55 500	111
18.7.2002					553.00	-0.01%	16 590	30
17.7.2002					553.10	+0.18%	9 956	18
16.7.2002					552.10	+0.18%	0	0
15.7.2002					551.10	-5.03%	33 066	60
12.7.2002					580.30	+5.29%	54 548	94
11.7.2002					551.10	+0.20%	23 146	42
10.7.2002					550.00	-0.01%	34 103	62
9.7.2002					550.10	+0.01%	6 051	11
8.7.2002					550.00	+3.28%	1 100	2
4.7.2002					532.50	+5.44%	0	0
‹‹ First 20    Next 60 ›