SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2002					505.00	+2.22%	0	0
2.7.2002					494.00	-0.20%	1 976	4
1.7.2002					495.00	+2.97%	0	0
28.6.2002					480.70	+1.09%	3 846	8
27.6.2002					475.50	+0.10%	18 084	38
26.6.2002					475.00	-5.00%	0	0
25.6.2002					500.00	+9.89%	28 500	60
24.6.2002					455.00	-9.00%	36 975	78
21.6.2002					500.00	-9.09%	11 000	22
20.6.2002					550.00	-10.67%	31 350	57
19.6.2002					615.70	-1.59%	0	0
18.6.2002					625.70	-1.02%	0	0
17.6.2002					632.20	+7.59%	0	0
14.6.2002					587.60	+6.83%	0	0
13.6.2002					550.00	-8.33%	2 268 200	3 492
12.6.2002					600.00	+6.57%	3 600	6
11.6.2002					563.00	+2.36%	82 208	146
10.6.2002					550.00	+7.27%	0	0
7.6.2002					512.70	+0.52%	15 381	30
6.6.2002					510.00	0.00%	0	0
5.6.2002					510.00	0.00%	0	0
4.6.2002					510.00	0.00%	0	0
3.6.2002					510.00	+7.82%	0	0
31.5.2002					473.00	-2.25%	0	0
30.5.2002					483.90	0.00%	0	0
29.5.2002					483.90	0.00%	0	0
28.5.2002					483.90	0.00%	0	0
27.5.2002					483.90	0.00%	0	0
24.5.2002					483.90	-1.36%	0	0
23.5.2002					490.60	0.00%	0	0
22.5.2002					490.60	+4.82%	0	0
21.5.2002					468.00	+1.23%	0	0
20.5.2002					462.30	+2.46%	0	0
17.5.2002					451.20	+2.26%	0	0
16.5.2002					441.20	-4.79%	0	0
15.5.2002					463.40	+2.22%	0	0
14.5.2002					453.30	+4.59%	0	0
13.5.2002					433.40	+3.19%	0	0
10.5.2002					420.00	+4.73%	0	0
9.5.2002					401.00	0.00%	19 451	48
7.5.2002					401.00	-2.99%	0	0
6.5.2002					413.40	+3.09%	6 201	15
3.5.2002					401.00	0.00%	2 406	6
2.5.2002					401.00	-2.71%	2 406	6
30.4.2002					412.20	-0.02%	5 740	14
29.4.2002					412.30	+1.20%	0	0
26.4.2002					407.40	-0.09%	3 259	8
25.4.2002					407.80	-2.04%	0	0
24.4.2002					416.30	+9.98%	1 249	3
23.4.2002					378.50	+4.47%	2 271	6
22.4.2002					362.30	-9.42%	0	0
19.4.2002					400.00	-0.24%	40 033	100
18.4.2002					401.00	-4.93%	0	0
17.4.2002					421.80	+8.48%	0	0
16.4.2002					388.80	+4.74%	15 340	40
15.4.2002					371.20	+5.00%	0	0
12.4.2002					353.50	+3.57%	4 242	12
11.4.2002					341.30	0.00%	0	0
10.4.2002					341.30	0.00%	0	0
9.4.2002					341.30	+1.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›