SMP CONSTRUCTION, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 33.25 | 0.00% | 4 988 | 150 | 26.00 | 0.00% | 312 | 12 | ||||||
25.4.1997 | 33.25 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
23.4.1997 | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
29.4.1997 | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
30.4.1997 | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
22.4.1997 | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
5.5.1997 | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
2.5.1997 | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
21.4.1997 | 36.84 | -4.97% | 0 | 0 | 22.00 | -8.33% | 300 410 | 13 655 | ||||||
7.5.1997 | 38.00 | 0.00% | 1 900 | 50 | +4.00% | 0 | ||||||||
6.5.1997 | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
18.4.1997 | 38.77 | -4.99% | 0 | 0 | 24.00 | -9.43% | 31 344 | 1 306 | ||||||
9.5.1997 | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
17.4.1997 | 40.81 | -4.98% | 0 | 0 | -1.85% | 0 | ||||||||
14.5.1997 | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
13.5.1997 | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
12.5.1997 | 41.70 | +4.51% | 2 085 | 50 | 40.00 | +3.68% | 1 520 | 38 | ||||||
16.4.1997 | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
16.5.1997 | 43.00 | 0.00% | 0 | 0 | 43.00 | +6.17% | 344 | 8 | ||||||
15.5.1997 | 43.00 | +3.11% | 12 900 | 300 | -5.15% | 0 | ||||||||
19.5.1997 | 45.15 | +5.00% | 22 575 | 500 | +9.30% | 0 | ||||||||
15.4.1997 | 45.21 | -4.98% | 0 | 0 | -0.82% | 0 | ||||||||
20.5.1997 | 47.40 | +4.98% | 26 070 | 550 | 43.00 | +5.08% | 3 408 | 69 | ||||||
14.4.1997 | 47.58 | -4.99% | 0 | 0 | 31.00 | -0.36% | 484 | 16 | ||||||
22.5.1997 | 49.77 | 0.00% | 0 | 0 | 43.00 | +0.11% | 1 321 | 30 | ||||||
21.5.1997 | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
11.4.1997 | 50.08 | -4.98% | 0 | 0 | 30.00 | -6.58% | 607 | 20 | ||||||
23.5.1997 | 52.25 | +4.98% | 0 | 0 | +9.04% | 0 | ||||||||
10.4.1997 | 52.71 | -4.99% | 0 | 0 | 32.50 | -4.41% | 520 | 16 | ||||||
26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
9.4.1997 | 55.48 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
8.4.1997 | 55.48 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.4.1997 | 55.48 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.4.1997 | 55.48 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
3.4.1997 | 55.48 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
2.4.1997 | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
27.5.1997 | 57.60 | +4.99% | 0 | 0 | 53.70 | +4.78% | 537 | 10 | ||||||
1.4.1997 | 58.40 | -4.99% | 0 | 0 | 60.00 | -4.00% | 360 | 6 | ||||||
3.6.1997 | 60.40 | 0.00% | 0 | 0 | 79.00 | +9.72% | 4 582 | 58 | ||||||
2.6.1997 | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
28.5.1997 | 60.48 | +5.00% | 0 | 0 | +8.90% | 0 | ||||||||
28.3.1997 | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
4.6.1997 | 63.42 | +5.00% | 0 | 0 | -9.63% | 0 | ||||||||
30.5.1997 | 63.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.5.1997 | 63.50 | +4.99% | 0 | 0 | +2.59% | 0 | ||||||||
27.3.1997 | 64.70 | -4.99% | 2 394 | 37 | 70.00 | -1.91% | 1 442 | 21 | ||||||
5.6.1997 | 66.59 | +4.99% | 0 | 0 | 65.00 | -8.95% | 650 | 10 | ||||||
24.3.1997 | 67.77 | 0.00% | 0 | 0 | +25.67% | 0 | ||||||||
21.3.1997 | 67.77 | -4.99% | 0 | 0 | 55.70 | -8.68% | 334 | 6 | ||||||
26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
25.3.1997 | 68.10 | +0.48% | 1 294 | 19 | 0.00% | 0 | ||||||||
9.6.1997 | 69.91 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
6.6.1997 | 69.91 | +4.98% | 0 | 0 | 71.00 | +2.30% | 532 | 8 | ||||||
20.3.1997 | 71.33 | -4.99% | 7 989 | 112 | 61.00 | -8.95% | 2 562 | 42 | ||||||
10.6.1997 | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
19.3.1997 | 75.08 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
13.6.1997 | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
11.6.1997 | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
18.3.1997 | 79.03 | -4.98% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
|