SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2001					265.10	0.00%	83 997	305
6.12.2001					265.10	+0.34%	7 933	30
5.12.2001					264.20	+0.03%	10 564	40
4.12.2001					264.10	+0.07%	12 675	48
3.12.2001					263.90	-0.03%	22 432	85
30.11.2001					264.00	+0.03%	575 900	2 155
29.11.2001					263.90	+0.22%	2 887	11
28.11.2001					263.30	+0.07%	2 634	10
27.11.2001					263.10	+3.13%	9 147	35
26.11.2001					255.10	-8.23%	19 642	77
23.11.2001					278.00	0.00%	37 521	141
22.11.2001					278.00	+4.51%	534 980	2 010
21.11.2001					266.00	+2.30%	3 192	12
20.11.2001					260.00	-8.83%	780	3
19.11.2001					285.20	-12.70%	872 536	3 051
16.11.2001					326.70	+10.00%	1 512 519	5 202
15.11.2001					297.00	+5.88%	14 256	48
14.11.2001					280.50	+10.00%	8 102	30
13.11.2001					255.00	-9.28%	1 020	4
12.11.2001					281.10	-3.43%	1 124	4
9.11.2001					291.10	+3.89%	2 846	10
8.11.2001					280.20	+0.03%	2 803	10
7.11.2001					280.10	+1.00%	3 344	12
6.11.2001					277.30	+0.65%	0	0
5.11.2001					275.50	-9.40%	9 918	36
2.11.2001					304.10	+4.00%	0	0
1.11.2001					292.40	+3.68%	0	0
31.10.2001					282.00	+7.34%	2 538	9
30.10.2001					262.70	+4.95%	1 576	6
29.10.2001					250.30	-7.29%	2 002	8
26.10.2001					270.00	-10.00%	6 750	25
25.10.2001					300.00	-4.97%	2 400	8
24.10.2001					315.70	0.00%	5 050	16
23.10.2001					315.70	+10.00%	16 411	52
22.10.2001					287.00	-3.85%	4 592	16
19.10.2001					298.50	+4.00%	0	0
18.10.2001					287.00	0.00%	3 444	12
17.10.2001					287.00	-1.61%	4 592	16
16.10.2001					291.70	+1.99%	0	0
15.10.2001					286.00	+10.00%	0	0
12.10.2001					260.00	0.00%	7 800	30
11.10.2001					260.00	-3.70%	0	0
10.10.2001					270.00	-0.51%	7 560	28
9.10.2001					271.40	0.00%	0	0
8.10.2001					271.40	+0.51%	0	0
5.10.2001					270.00	0.00%	12 420	46
4.10.2001					270.00	0.00%	2 160	8
3.10.2001					270.00	-6.57%	0	0
2.10.2001					289.00	+3.58%	0	0
1.10.2001					279.00	+1.23%	0	0
27.9.2001					275.60	-5.87%	3 306	12
26.9.2001					292.80	+0.03%	0	0
25.9.2001					292.70	+0.06%	0	0
24.9.2001					292.50	0.00%	0	0
21.9.2001					292.50	-4.09%	0	0
20.9.2001					305.00	0.00%	0	0
19.9.2001					305.00	+2.69%	0	0
18.9.2001					297.00	+10.00%	2 376	8
17.9.2001					270.00	0.00%	0	0
14.9.2001					270.00	+0.78%	0	0
13.9.2001					267.90	+9.97%	0	0
12.9.2001					243.60	+0.61%	1 949	8
11.9.2001					242.10	+9.99%	1 211	5
10.9.2001					220.10	-0.22%	880	4
7.9.2001					220.60	-9.21%	96 240	401
6.9.2001					243.00	-8.98%	0	0
5.9.2001					267.00	0.00%	8 010	30
4.9.2001					267.00	+5.32%	2 136	8
3.9.2001					253.50	0.00%	3 042	12
31.8.2001					253.50	-2.50%	0	0
30.8.2001					260.00	-2.47%	6 266	24
29.8.2001					266.60	0.00%	533	2
28.8.2001					266.60	-2.66%	0	0
27.8.2001					273.90	+10.00%	0	0
24.8.2001					249.00	+11.80%	0	0
23.8.2001					222.70	+0.99%	21 284	94
22.8.2001					220.50	-9.63%	8 643	36
21.8.2001					244.00	0.00%	1 952	8
20.8.2001					244.00	-10.06%	78 278	293
17.8.2001					271.30	+0.48%	0	0
16.8.2001					270.00	0.00%	810	3
15.8.2001					270.00	-8.13%	2 160	8
14.8.2001					293.90	+3.66%	0	0
13.8.2001					283.50	+5.00%	1 134	4
10.8.2001					270.00	0.00%	4 320	16
9.8.2001					270.00	0.00%	1 620	6
8.8.2001					270.00	+1.08%	4 320	16
7.8.2001					267.10	-9.27%	18 979	71
6.8.2001					294.40	+3.66%	0	0
3.8.2001					284.00	0.00%	8 520	30
2.8.2001					284.00	+0.88%	1 136	4
1.8.2001					281.50	-9.19%	4 112	14
31.7.2001					310.00	0.00%	0	0
30.7.2001					310.00	-1.11%	11 798	38
27.7.2001					313.50	+0.06%	43 873	140
26.7.2001					313.30	+0.90%	5 013	16
25.7.2001					310.50	+0.12%	4 352	14
24.7.2001					310.10	-9.06%	65 909	191
23.7.2001					341.00	+9.96%	17 611	52
20.7.2001					310.10	0.00%	10 543	34
19.7.2001					310.10	0.00%	1 240	4
18.7.2001					310.10	+2.24%	35 018	114
17.7.2001					303.30	+1.06%	0	0
16.7.2001					300.10	+5.96%	0	0
13.7.2001					283.20	+5.94%	1 133	4
12.7.2001					267.30	+10.00%	0	0
11.7.2001					243.00	-1.61%	7 290	30
10.7.2001					247.00	+9.68%	1 235	5
9.7.2001					225.20	-6.94%	0	0
4.7.2001					242.00	+9.95%	7 260	30
3.7.2001					220.10	+9.99%	4 402	20
2.7.2001					200.10	0.00%	1 201	6
29.6.2001					200.10	0.00%	800	4
28.6.2001					200.10	0.00%	1 601	8
27.6.2001					200.10	+3.62%	0	0
26.6.2001					193.10	-3.93%	2 317	12
25.6.2001					201.00	+0.80%	0	0
22.6.2001					199.40	-4.95%	2 991	15
21.6.2001					209.80	+0.19%	0	0
20.6.2001					209.40	-0.19%	3 145	15
19.6.2001					209.80	+5.37%	0	0
18.6.2001					199.10	+9.09%	0	0
15.6.2001					182.50	-8.70%	2 896	16
14.6.2001					199.90	+9.77%	18 012	95
13.6.2001					182.10	-8.95%	728	4
12.6.2001					200.00	+9.82%	10 364	52
11.6.2001					182.10	0.00%	0	0
8.6.2001					182.10	0.00%	728	4
7.6.2001					182.10	0.00%	7 284	40
6.6.2001					182.10	-3.13%	0	0
5.6.2001					188.00	+6.15%	0	0
4.6.2001					177.10	+3.26%	708	4
1.6.2001					171.50	0.00%	1 029	6
31.5.2001					171.50	0.00%	686	4
30.5.2001					171.50	+0.11%	5 145	30
29.5.2001					171.30	-0.11%	343	2
28.5.2001					171.50	0.00%	2 401	14
25.5.2001					171.50	0.00%	0	0
24.5.2001					171.50	+0.17%	0	0
23.5.2001					171.20	-2.17%	685	4
22.5.2001					175.00	+2.33%	2 100	12
21.5.2001					171.00	0.00%	25 218	145
18.5.2001					171.00	0.00%	2 907	17
17.5.2001					171.00	+0.58%	0	0
16.5.2001					170.00	0.00%	680	4
15.5.2001					170.00	0.00%	2 040	12
14.5.2001					170.00	-3.57%	3 231	18
11.5.2001					176.30	+9.98%	1 058	6
10.5.2001					160.30	-9.43%	481	3
9.5.2001					177.00	+5.35%	708	4
7.5.2001					168.00	-4.81%	3 732	22
4.5.2001					176.50	+15.13%	530	3
3.5.2001					153.30	-9.82%	2 247	14
2.5.2001					170.00	0.00%	3 400	20
30.4.2001					170.00	+0.17%	0	0
27.4.2001					169.70	+4.11%	13 484	78
26.4.2001					163.00	-9.94%	5 542	34
25.4.2001					181.00	+2.49%	11 946	66
24.4.2001					176.60	+9.96%	0	0
23.4.2001					160.60	0.00%	1 285	8
20.4.2001					160.60	-8.59%	9 282	58
19.4.2001					175.70	+3.59%	2 811	16
18.4.2001					169.60	+9.41%	6 234	39
17.4.2001					155.00	-8.50%	3 547	23
13.4.2001					169.40	+10.00%	0	0
12.4.2001					154.00	0.00%	2 926	19
11.4.2001					154.00	0.00%	1 232	8
10.4.2001					154.00	+0.45%	0	0
9.4.2001					153.30	+0.06%	74 983	449
6.4.2001					153.20	+0.13%	0	0
5.4.2001					153.00	-5.73%	612	4
4.4.2001					162.30	+3.30%	49 169	291
3.4.2001					157.10	-6.87%	3 142	20
2.4.2001					168.70	+4.58%	0	0
30.3.2001					161.30	+0.12%	8 062	50
29.3.2001					161.10	+0.43%	644	4
28.3.2001					160.40	-4.69%	3 850	24
27.3.2001					168.30	+4.99%	0	0
26.3.2001					160.30	+0.06%	962	6
23.3.2001					160.20	-8.97%	961	6
22.3.2001					176.00	+3.83%	7 917	46
21.3.2001					169.50	+5.87%	0	0
20.3.2001					160.10	0.00%	3 523	22
19.3.2001					160.10	-4.70%	2 801	17
16.3.2001					168.00	+5.00%	2 520	15
15.3.2001					160.00	0.00%	5 440	34
14.3.2001					160.00	-7.72%	0	0
13.3.2001					173.40	0.00%	2 081	12
12.3.2001					173.40	0.00%	0	0
9.3.2001					173.40	0.00%	0	0
8.3.2001					173.40	0.00%	0	0
7.3.2001					173.40	0.00%	2 774	16
6.3.2001					173.40	+0.11%	694	4
5.3.2001					173.20	-6.52%	2 771	16
2.3.2001					185.30	+8.93%	7 349	40
1.3.2001					170.10	+1.85%	0	0
28.2.2001					167.00	+0.30%	668	4
27.2.2001					166.50	-0.29%	4 163	25
26.2.2001					167.00	0.00%	5 010	30
23.2.2001					167.00	0.00%	5 678	34
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›