SMP CONSTRUCTION, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	69.91	+4.98%	0	0	71.00	+2.30%	532	8
9.1.1998					71.10	-8.84%	853	12
25.10.1999					71.20	+0.84%	0	0
13.11.1997					71.50	-0.13%	2 002	28
12.11.1997					71.60	-4.53%	215	3
27.10.1999					71.60	0.00%	0	0
26.10.1999					71.60	+0.56%	0	0
13.9.1999					71.60	+9.64%	0	0
29.10.1999					71.80	+0.27%	431	6
29.12.1997					72.00	-9.15%	4 143	57
21.8.1998					72.00	+0.76%	6 557	90
19.8.1998					72.00	-8.86%	432	6
5.3.1999					72.00	+8.92%	216	3
20.4.1999					72.00	+9.25%	0	0
13.4.1999					72.10	-5.38%	865	12
16.3.1999					72.10	0.00%	0	0
15.3.1999					72.10	0.00%	0	0
12.3.1999					72.10	0.00%	288	4
11.3.1999					72.10	0.00%	0	0
10.3.1999					72.10	0.00%	0	0
9.3.1999					72.10	0.00%	0	0
8.3.1999					72.10	+0.13%	0	0
11.10.1999					72.10	-7.08%	0	0
6.5.1999					72.10	-2.69%	0	0
1.11.1999					72.20	+0.55%	2 237	31
2.11.1999					72.30	+0.13%	1 012	14
24.8.1998					72.30	-0.75%	723	10
1.9.1998					73.00	-4.77%	2 774	38
29.7.1998					73.00	+9.60%	2 190	30
11.5.1999					73.00	+8.95%	0	0
12.5.1999					73.10	+0.13%	0	0
24.5.1999					73.10	0.00%	0	0
21.5.1999					73.10	0.00%	1 023	14
20.5.1999					73.10	0.00%	0	0
19.5.1999					73.10	0.00%	0	0
18.5.1999					73.10	-4.56%	804	11
12.8.1998					73.10	0.00%	439	6
11.8.1998					73.10	-4.56%	877	12
7.8.1998					73.10	0.00%	292	4
6.8.1998					73.10	0.00%	3 216	44
4.8.1998					73.10	0.00%	292	4
31.7.1998					73.10	0.00%	1 316	18
30.7.1998					73.10	+0.13%	2 924	40
15.12.1998					73.30	-7.09%	586	8
22.7.1998					73.50	+5.90%	7 350	100
11.8.1999					73.60	-8.91%	0	0
4.1.1999					73.70	0.00%	442	6
31.12.1998					73.70	0.00%	0	0
30.12.1998					73.70	-2.12%	0	0
17.12.1998					73.70	0.00%	2 285	31
16.12.1998					73.70	+0.54%	0	0
28.12.1998					73.70	0.00%	737	10
23.12.1998					73.70	0.00%	1 032	14
22.12.1998					73.70	0.00%	1 106	15
21.12.1998					73.70	-9.01%	0	0
16.7.1998					73.80	+8.54%	10 040	136
6.10.1997					74.00	-5.79%	296	4
18.3.1997	79.03	-4.98%	0	0	74.00	-8.64%	1 480	20
18.11.1997					74.10	-1.84%	5 071	63
13.8.1999					74.10	0.00%	0	0
12.8.1999					74.10	+0.67%	0	0
5.5.1999					74.10	-7.37%	0	0
18.8.1999					74.10	-8.63%	1 778	24
19.8.1999					74.30	+0.26%	0	0
19.11.1997					74.30		891	12
2.10.1997					74.50	-5.73%	298	4
11.11.1997					75.00	+26.62%	750	10
29.10.1997					75.00	-0.13%	750	10
4.12.1998					75.00	0.00%	300	4
3.12.1998					75.00	-1.44%	750	10
16.11.1998					75.00	+6.23%	2 250	30
31.10.1997					75.10	-0.13%	826	11
30.10.1997					75.20		1 353	18
3.11.1997					75.20	+0.13%	1 203	16
29.12.1998					75.30	+2.17%	0	0
24.3.1999					75.50	-4.43%	604	8
5.11.1997					75.50	-0.06%	755	10
31.12.1997					75.50	-4.43%	906	12
11.9.1998					75.60	-4.30%	3 629	48
30.11.1998					75.60	-0.65%	1 512	20
7.11.1997					76.00	+1.91%	1 444	19
11.6.1997	77.07	+5.00%	0	0	76.00	-5.00%	1 064	14
23.10.1997					76.10	-2.75%	607	8
11.9.1997	113.61	0.00%	0	0	76.10	-9.40%	609	8
27.11.1998					76.10	+0.28%	913	12
26.11.1998					76.10	-5.15%	8 423	111
2.12.1998					76.10	0.00%	0	0
1.12.1998					76.10	+0.66%	0	0
31.3.1999					76.10	-9.51%	457	6
12.4.1999					76.20	-2.43%	229	3
7.4.1999					76.20	-2.43%	1 219	16
24.10.1997					76.20	+0.46%	1 067	14
21.11.1997					76.30	+0.64%	24 514	323
6.11.1997					76.40	-1.23%	522	7
17.5.1999					76.60	0.00%	0	0
14.5.1999					76.60	0.00%	0	0
13.5.1999					76.60	+4.78%	0	0
21.4.1999					77.00	+6.94%	0	0
26.9.1997	91.39	-5.00%	1 462	16	77.00	+1.88%	866	10
15.12.1997					77.00	+6.06%	308	4
1.12.1997					77.00	+4.45%	8 693	98
25.3.1999					77.00	+1.98%	924	12
27.8.1998					77.00	-9.41%	385	5
8.10.1999					77.60	-9.87%	0	0
4.6.1999					78.00	-3.82%	312	4
8.1.1998					78.00	-9.37%	624	8
22.10.1997					78.00	-9.48%	1 560	20
17.10.1997					78.00	+8.54%	2 158	28
6.4.1999					78.10	0.00%	0	0
2.4.1999					78.10	0.00%	0	0
1.4.1999					78.10	+2.62%	0	0
9.4.1999					78.10	0.00%	0	0
8.4.1999					78.10	+2.49%	0	0
14.9.1999					78.70	+9.91%	0	0
14.12.1998					78.90	-7.17%	0	0
25.8.1998					79.00	+9.26%	2 370	30
18.8.1998					79.00	+9.72%	632	8
23.3.1999					79.00	-4.24%	632	8
17.3.1999					79.00	+9.57%	158	2
3.6.1997	60.40	0.00%	0	0	79.00	+9.72%	4 582	58
3.11.1999					79.50	+9.95%	0	0
18.12.1997					79.60	-6.28%	2 233	28
23.12.1997					80.00	0.00%	1 200	15
22.12.1997					80.00	0.00%	960	12
26.11.1997					80.00	0.00%	2 000	25
25.11.1997					80.00	+0.03%	320	4
24.11.1997					80.00	+5.37%	1 520	19
10.6.1997	73.40	+4.99%	0	0	80.00	+9.58%	1 040	13
18.3.1999					80.00	+1.26%	4 640	58
28.8.1998					80.00	+3.89%	2 000	25
16.8.1999					80.00	+7.96%	1 040	13
25.5.1999					80.00	+9.43%	1 131	15
4.5.1999					80.00	-0.62%	0	0
5.8.1999					80.10	-8.14%	320	4
17.6.1997	84.75	+4.99%	0	0	80.10	-7.93%	1 041	13
3.5.1999					80.50	-0.61%	1 530	19
9.8.1999					80.60	0.00%	1 472	17
6.8.1999					80.60	+0.62%	0	0
19.11.1998					80.70	-1.52%	807	10
10.8.1999					80.80	+0.24%	2 424	30
30.4.1999					81.00	-1.45%	486	6
18.12.1998					81.00	+9.90%	0	0
17.3.1997	83.18	-4.99%	0	0	81.00	-1.09%	972	12
13.3.1997	87.55	-4.99%	3 765	43	81.00	-8.98%	648	8
3.6.1999					81.10	-5.25%	11 273	139
17.8.1999					81.10	+1.37%	0	0
18.11.1998					81.20	+5.29%	4 344	53
24.11.1998					81.20	-7.56%	2 276	28
23.11.1998					81.30	+8.14%	53 809	612
20.11.1998					81.30	+0.74%	1 626	20
27.4.1999					81.60	-0.72%	1 632	20
26.5.1999					82.00	+2.50%	0	0
8.12.1998					82.00	0.00%	1 802	22
7.12.1998					82.00	+9.33%	30 257	395
20.6.1997	98.09	+4.99%	0	0	82.00	+1.13%	492	6
22.9.1997	100.26	+4.99%	4 311	43	82.00	+4.66%	628	8
26.4.1999					82.20	-9.67%	0	0
29.4.1999					82.20	0.00%	493	6
28.4.1999					82.20	+0.73%	329	4
14.9.1998					82.50	+9.12%	248	3
22.3.1999					82.50	-4.18%	0	0
4.11.1999					82.90	+4.27%	0	0
22.4.1999					84.00	+9.09%	1 664	20
29.3.1999					84.00	0.00%	3 528	42
26.3.1999					84.00	+9.09%	4 872	58
10.12.1998					84.00	0.00%	5 040	60
9.12.1998					84.00	+2.43%	1 260	15
20.10.1997					84.00	+8.99%	840	10
27.11.1997					84.00	+5.00%	1 176	14
16.12.1997					84.00	+9.09%	2 856	34
30.3.1999					84.10	+0.11%	7 569	90
11.12.1998					85.00	+1.19%	35 700	420
26.8.1998					85.00	+7.59%	3 400	40
17.12.1997					85.00	+1.29%	79 990	940
3.12.1997					85.00	-2.32%	178 500	2 100
25.9.1997	96.20	0.00%	0	0	85.00	-9.35%	255	3
7.6.1999					85.00	+8.97%	0	0
2.6.1999					85.60	0.00%	0	0
1.6.1999					85.60	-3.82%	0	0
30.9.1997	91.39	0.00%	0	0	86.00	+1.10%	1 595	19
19.3.1999					86.10	+7.62%	3 530	41
27.5.1999					86.10	+5.00%	3 702	43
7.10.1999					86.10	-9.36%	2 583	30
21.10.1997					86.30	+2.58%	34 988	406
5.10.1999					86.50	-4.94%	0	0
15.9.1999					86.50	+9.91%	0	0
4.8.1999					87.20	0.00%	3 662	42
3.8.1999					87.20	0.00%	0	0
2.8.1999					87.20	-7.43%	959	11
28.11.1997					88.30	+1.09%	1 189	14
31.5.1999					89.00	-1.11%	2 429	28
12.3.1997	92.15	-5.00%	0	0	89.00	-9.18%	1 780	20
5.11.1999					89.20	+7.59%	357	4
2.12.1997					89.20	-1.89%	4 090	47
28.5.1999					90.00	+4.52%	630	7
8.11.1999					90.00	+0.89%	720	8
9.11.1999					90.10	+0.11%	360	4
15.11.1999					90.10	0.00%	2 703	30
12.11.1999					90.10	0.00%	1 442	16
11.11.1999					90.10	-9.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›