SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2002					550.00	+7.27%	0	0
14.5.1997	41.70	0.00%	0	0	43.00	+7.23%	4 270	100
11.7.2000					140.40	+7.17%	1 123	8
24.1.2001					165.00	+7.14%	13 200	80
2.5.1997	36.75	+5.00%	0	0	30.00	+7.14%	180	6
31.3.2000					124.60	+7.13%	1 744	14
11.8.1997	162.45	0.00%	0	0		+7.09%	0
7.1.1998					0.00	+7.06%	0	0
27.3.1996	222.00	0.00%	17 094	77	211.00	+7.00%	14 307	65
29.2.1996	300.00	0.00%	4 500	15	290.00	+7.00%	3 770	13
6.9.1995	321.00	+4.90%	75 114	234	277.50	+7.00%	5 640	18
17.9.1996	158.00	-0.62%	5 688	36		+7.00%	0	0
21.8.1995	199.50	+5.00%	0	0	198.00	+7.00%	1 584	8
30.6.1995	196.00	0.00%	0	0		+7.00%	0	0
3.2.1995	507.00	-487.00%	9 126	18		+7.00%	0	0
21.4.1999					77.00	+6.94%	0	0
14.6.2002					587.60	+6.83%	0	0
30.6.1999					110.00	+6.79%	0	0
26.5.1997	54.86	+4.99%	21 176	386	52.00	+6.77%	820	16
15.6.1999					119.00	+6.72%	0	0
26.7.1999					98.20	+6.62%	0	0
10.7.1997	110.00	0.00%	17 490	159	109.90	+6.59%	10 990	100
12.6.2002					600.00	+6.57%	3 600	6
18.7.1997	134.50	+4.99%	0	0	124.00	+6.43%	496	4
22.6.2000					143.50	+6.37%	0	0
10.10.1997					63.00	+6.26%	10 253	166
16.11.1998					75.00	+6.23%	2 250	30
8.11.2000					183.00	+6.21%	3 660	20
16.5.1997	43.00	0.00%	0	0	43.00	+6.17%	344	8
5.6.2001					188.00	+6.15%	0	0
7.8.2002					520.00	+6.12%	37 466	73
15.12.1997					77.00	+6.06%	308	4
26.6.1997	119.20	+4.99%	20 026	168	104.00	+6.02%	2 216	22
9.9.1998					0.00	+6.01%	0	0
21.8.1996	155.00	0.00%	0	0		+6.00%	0	0
6.9.1996	158.00	-1.25%	4 582	29	164.00	+6.00%	656	4
23.8.1996	150.00	-3.22%	3 450	23		+6.00%	0	0
16.10.1995	402.00	+4.96%	34 974	87	365.00	+6.00%	1 460	4
16.2.1996	335.00	-1.47%	54 270	162	324.00	+6.00%	8 147	24
6.2.1996	316.00	+4.98%	8 216	26		+6.00%	0	0
18.1.1996	211.00	+4.97%	0	0	217.00	+6.00%	7 815	37
13.2.1995	531.00	+191.00%	12 744	24	540.00	+6.00%	2 160	4
16.7.2001					300.10	+5.96%	0	0
13.7.2001					283.20	+5.94%	1 133	4
22.7.1998					73.50	+5.90%	7 350	100
15.11.2001					297.00	+5.88%	14 256	48
21.3.2001					169.50	+5.87%	0	0
13.12.1996	120.00	0.00%	0	0	121.00	+5.87%	14 186	116
19.11.1996	126.00	+1.61%	1 008	8	128.00	+5.70%	5 767	44
9.2.1999					65.00	+5.51%	260	4
4.7.2002					532.50	+5.44%	0	0
3.10.1997						+5.43%	0
24.11.1997					80.00	+5.37%	1 520	19
19.6.2001					209.80	+5.37%	0	0
9.5.2001					177.00	+5.35%	708	4
2.1.2001					195.00	+5.34%	0	0
3.9.1998					0.00	+5.33%	0	0
11.12.1997						+5.33%	0
4.9.2001					267.00	+5.32%	2 136	8
12.7.2002					580.30	+5.29%	54 548	94
18.11.1998					81.20	+5.29%	4 344	53
15.11.1996	130.50	0.00%	392	3	130.00	+5.26%	26 650	205
15.11.2000					185.10	+5.23%	4 139	22
9.12.1996	120.00	0.00%	960	8		+5.21%	0
5.12.1996	120.00	0.00%	0	0	121.00	+5.21%	363	3
24.3.2000					117.30	+5.20%	5 630	48
1.3.2002					316.60	+5.18%	0	0
22.3.2002					358.80	+5.15%	0	0
19.12.1996	126.00	+5.00%	3 150	25	120.00	+5.15%	8 912	75
17.11.1997						+5.12%	0
4.6.1998					65.00	+5.11%	3 280	52
3.5.2000					144.30	+5.09%	0	0
20.5.1997	47.40	+4.98%	26 070	550	43.00	+5.08%	3 408	69
6.3.2000					120.80	+5.04%	0	0
27.5.1999					86.10	+5.00%	3 702	43
20.2.1998					0.00	+5.00%	0	0
15.4.2002					371.20	+5.00%	0	0
13.8.2001					283.50	+5.00%	1 134	4
16.3.2001					168.00	+5.00%	2 520	15
27.11.1997					84.00	+5.00%	1 176	14
13.12.1995	239.00	0.00%	0	0	240.00	+5.00%	6 319	27
12.12.1995	239.00	0.00%	0	0		+5.00%	0	0
18.10.1995	402.00	0.00%	0	0	400.50	+5.00%	2 403	6
17.10.1995	402.00	0.00%	0	0		+5.00%	0	0
5.9.1995	306.00	+4.79%	31 824	104		+5.00%	0	0
29.8.1995	242.00	+4.76%	0	0		+5.00%	0	0
14.9.1995	427.00	+4.91%	0	0		+5.00%	0	0
7.12.1995	218.00	-9.91%	26 378	121	205.00	+5.00%	1 620	8
14.8.1996	155.10	+0.06%	3 102	20		+5.00%	0	0
5.8.1996	155.00	-4.76%	2 480	16		+5.00%	0	0
19.9.1996	158.00	0.00%	0	0		+5.00%	0	0
27.5.1996	185.00	+2.77%	1 850	10	185.00	+5.00%	9 990	54
2.5.1996	205.00	+0.49%	3 075	15	225.00	+5.00%	225	1
17.4.1996	211.00	-4.95%	15 403	73	215.00	+5.00%	3 010	14
28.3.1995			0	0		+5.00%	0	0
4.5.1995			0	0		+5.00%	0	0
26.1.1995	590.00	-453.00%	17 700	30	450.00	+5.00%	13 500	30
23.5.1995	267.00	+470.00%	0	0	283.00	+5.00%	283	1
19.7.1995	192.15	+5.00%	0	0		+5.00%	0	0
18.7.1995	183.00	+1.66%	3 843	21		+5.00%	0	0
27.3.2001					168.30	+4.99%	0	0
1.2.2002					311.80	+4.98%	4 677	15
30.10.2001					262.70	+4.95%	1 576	6
20.4.1998					44.00	+4.95%	1 016	22
29.7.1997	171.64	0.00%	0	0	150.00	+4.89%	1 800	12
8.1.1997	131.67	+5.00%	4 740	36		+4.88%	0
30.6.1998					0.00	+4.87%	0	0
23.1.1997	122.00	-0.81%	36 600	300	110.10	+4.85%	330	3
23.7.1997	148.28	0.00%	0	0		+4.83%	0
22.5.2002					490.60	+4.82%	0	0
13.5.1998					49.00	+4.81%	1 470	30
10.8.1998					0.00	+4.78%	0	0
13.5.1999					76.60	+4.78%	0	0
27.5.1997	57.60	+4.99%	0	0	53.70	+4.78%	537	10
16.3.1998					0.00	+4.76%	0	0
4.3.1999					66.10	+4.75%	0	0
16.4.2002					388.80	+4.74%	15 340	40
10.5.2002					420.00	+4.73%	0	0
22.9.1997	100.26	+4.99%	4 311	43	82.00	+4.66%	628	8
5.1.1998					0.00	+4.63%	0	0
4.10.1996	151.00	0.00%	0	0		+4.63%	0	0
1.10.1996	151.00	0.00%	0	0		+4.63%	0	0
15.6.1998					0.00	+4.61%	0	0
14.5.2002					453.30	+4.59%	0	0
2.4.2001					168.70	+4.58%	0	0
11.2.1997	114.00	-0.82%	684	6	115.10	+4.54%	2 187	19
28.5.1999					90.00	+4.52%	630	7
22.11.2001					278.00	+4.51%	534 980	2 010
21.2.1997	112.70	0.00%	0	0		+4.51%	0
11.12.1996	120.00	0.00%	0	0	121.00	+4.49%	4 927	41
24.3.1998					46.50	+4.49%	698	15
22.10.1996	129.00	0.00%	1 806	14	128.00	+4.48%	256	2
23.4.2002					378.50	+4.47%	2 271	6
8.2.2000					115.00	+4.45%	1 840	16
1.12.1997					77.00	+4.45%	8 693	98
7.11.2000					172.30	+4.42%	5 169	30
14.8.2000					157.90	+4.36%	0	0
4.11.1999					82.90	+4.27%	0	0
11.1.2000					106.30	+4.21%	0	0
4.3.1998					50.00	+4.16%	200	4
5.5.1998					0.00	+4.14%	0	0
27.4.2001					169.70	+4.11%	13 484	78
22.4.1997	35.00	-4.99%	0	0	24.00	+4.09%	65 266	2 850
10.2.1998					0.00	+4.06%	0	0
24.4.1997	33.25	0.00%	166	5	23.00	+4.04%	718	30
1.6.1998					0.00	+4.01%	0	0
2.11.2001					304.10	+4.00%	0	0
19.10.2001					298.50	+4.00%	0	0
7.5.1997	38.00	0.00%	1 900	50		+4.00%	0
27.8.1996	158.00	+0.31%	5 214	33		+4.00%	0	0
28.5.1996	184.00	-0.54%	6 992	38		+4.00%	0	0
6.11.1995	410.00	+2.50%	32 800	80		+4.00%	0	0
18.9.1995	470.00	+4.91%	50 290	107	365.00	+4.00%	13 870	38
1.9.1995	279.00	+4.88%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
14.2.1996	350.00	+2.94%	10 500	30	301.00	+4.00%	5 894	20
10.1.1995	757.00	+412.00%	30 280	40		+4.00%	0	0
25.4.1995			0	0		+4.00%	0	0
24.2.1997	112.70	0.00%	0	0	112.00	+3.94%	1 792	16
31.1.1997	120.00	0.00%	1 680	14	113.50	+3.93%	1 135	10
26.2.1997	110.90	-1.59%	4 880	44	112.00	+3.91%	12 300	110
9.11.2001					291.10	+3.89%	2 846	10
28.8.1998					80.00	+3.89%	2 000	25
11.3.1997	97.00	0.00%	0	0	98.00	+3.86%	2 254	23
7.7.1998					40.50	+3.84%	365	9
23.4.1998					0.00	+3.83%	0	0
22.3.2001					176.00	+3.83%	7 917	46
1.9.2000					161.50	+3.79%	0	0
17.11.1998					0.00	+3.77%	0	0
1.11.2001					292.40	+3.68%	0	0
12.5.1997	41.70	+4.51%	2 085	50	40.00	+3.68%	1 520	38
7.2.1997	114.95	-5.00%	11 840	103	112.60	+3.68%	2 928	26
6.8.2001					294.40	+3.66%	0	0
14.8.2001					293.90	+3.66%	0	0
12.2.2001					167.00	+3.66%	2 004	12
22.7.1999					96.60	+3.64%	0	0
12.12.1997						+3.64%	0
23.10.2000					171.10	+3.63%	0	0
27.6.2001					200.10	+3.62%	0	0
19.4.2001					175.70	+3.59%	2 811	16
22.8.2000					155.60	+3.59%	0	0
2.10.2001					289.00	+3.58%	0	0
12.4.2002					353.50	+3.57%	4 242	12
25.7.2002					500.00	+3.56%	59 000	118
24.1.1997	120.00	-1.63%	360	3	114.00	+3.54%	342	3
17.4.1998					44.00	+3.52%	1 848	42
12.5.1998					43.00	+3.52%	4 675	100
4.7.1997	107.31	0.00%	0	0		+3.48%	0
30.8.2000					170.00	+3.34%	6 630	39
4.5.1998					55.00	+3.32%	930	18
7.9.1998					0.00	+3.31%	0	0
4.4.2001					162.30	+3.30%	49 169	291
8.7.2002					550.00	+3.28%	1 100	2
14.1.1999					63.00	+3.27%	0	0
4.6.2001					177.10	+3.26%	708	4
29.10.1996	129.50	0.00%	5 180	40	128.00	+3.22%	1 280	10
13.5.2002					433.40	+3.19%	0	0
15.1.1999					65.00	+3.17%	520	8
27.11.2001					263.10	+3.13%	9 147	35
16.9.2002					412.40	+3.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›