SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2002					452.60	+9.85%	5 431	12
25.9.2002					412.00	+3.00%	0	0
24.9.2002					400.00	0.00%	4 800	12
23.9.2002					400.00	0.00%	0	0
20.9.2002					400.00	-2.95%	3 225	8
19.9.2002					412.20	-0.04%	18 549	45
18.9.2002					412.40	0.00%	3 299	8
17.9.2002					412.40	0.00%	2 474	6
16.9.2002					412.40	+3.10%	0	0
13.9.2002					400.00	-6.97%	6 000	15
12.9.2002					430.00	+7.50%	2 920	7
11.9.2002					400.00	0.00%	4 400	11
10.9.2002					400.00	0.00%	21 200	53
9.9.2002					400.00	-7.70%	22 000	55
6.9.2002					433.40	-4.15%	3 901	9
5.9.2002					452.20	-3.99%	0	0
4.9.2002					471.00	0.00%	24 021	51
3.9.2002					471.00	0.00%	16 014	34
2.9.2002					471.00	0.00%	16 532	35
30.8.2002					471.00	0.00%	61 701	131
29.8.2002					471.00	0.00%	19 792	42
28.8.2002					471.00	0.00%	60 295	128
27.8.2002					471.00	0.00%	27 318	58
26.8.2002					471.00	0.00%	21 479	46
23.8.2002					471.00	0.00%	19 311	41
22.8.2002					471.00	0.00%	28 260	60
21.8.2002					471.00	0.00%	28 260	60
20.8.2002					471.00	-10.30%	1 884	4
19.8.2002					525.10	+2.23%	28 770	55
16.8.2002					513.60	-0.29%	17 507	34
15.8.2002					515.10	0.00%	28 263	55
14.8.2002					515.10	0.00%	26 255	51
13.8.2002					515.10	+0.80%	53 700	104
12.8.2002					511.00	-0.01%	63 970	125
9.8.2002					511.10	-1.71%	8 719	17
8.8.2002					520.00	0.00%	2 080	4
7.8.2002					520.00	+6.12%	37 466	73
6.8.2002					490.00	+2.04%	1 997 622	3 927
5.8.2002					480.20	+0.04%	24 007	50
2.8.2002					480.00	0.00%	15 840	33
1.8.2002					480.00	0.00%	5 760	12
31.7.2002					480.00	+0.20%	1 440	3
30.7.2002					479.00	+0.20%	64 287	134
29.7.2002					478.00	+2.72%	5 736	12
26.7.2002					465.30	-6.94%	13 959	30
25.7.2002					500.00	+3.56%	59 000	118
24.7.2002					482.80	+0.06%	0	0
23.7.2002					482.50	+1.57%	0	0
22.7.2002					475.00	-5.00%	0	0
19.7.2002					500.00	-9.58%	55 500	111
18.7.2002					553.00	-0.01%	16 590	30
17.7.2002					553.10	+0.18%	9 956	18
16.7.2002					552.10	+0.18%	0	0
15.7.2002					551.10	-5.03%	33 066	60
12.7.2002					580.30	+5.29%	54 548	94
11.7.2002					551.10	+0.20%	23 146	42
10.7.2002					550.00	-0.01%	34 103	62
9.7.2002					550.10	+0.01%	6 051	11
8.7.2002					550.00	+3.28%	1 100	2
4.7.2002					532.50	+5.44%	0	0
3.7.2002					505.00	+2.22%	0	0
2.7.2002					494.00	-0.20%	1 976	4
1.7.2002					495.00	+2.97%	0	0
28.6.2002					480.70	+1.09%	3 846	8
27.6.2002					475.50	+0.10%	18 084	38
26.6.2002					475.00	-5.00%	0	0
25.6.2002					500.00	+9.89%	28 500	60
24.6.2002					455.00	-9.00%	36 975	78
21.6.2002					500.00	-9.09%	11 000	22
20.6.2002					550.00	-10.67%	31 350	57
19.6.2002					615.70	-1.59%	0	0
18.6.2002					625.70	-1.02%	0	0
17.6.2002					632.20	+7.59%	0	0
14.6.2002					587.60	+6.83%	0	0
13.6.2002					550.00	-8.33%	2 268 200	3 492
12.6.2002					600.00	+6.57%	3 600	6
11.6.2002					563.00	+2.36%	82 208	146
10.6.2002					550.00	+7.27%	0	0
7.6.2002					512.70	+0.52%	15 381	30
6.6.2002					510.00	0.00%	0	0
5.6.2002					510.00	0.00%	0	0
4.6.2002					510.00	0.00%	0	0
3.6.2002					510.00	+7.82%	0	0
31.5.2002					473.00	-2.25%	0	0
30.5.2002					483.90	0.00%	0	0
29.5.2002					483.90	0.00%	0	0
28.5.2002					483.90	0.00%	0	0
27.5.2002					483.90	0.00%	0	0
24.5.2002					483.90	-1.36%	0	0
23.5.2002					490.60	0.00%	0	0
22.5.2002					490.60	+4.82%	0	0
21.5.2002					468.00	+1.23%	0	0
20.5.2002					462.30	+2.46%	0	0
17.5.2002					451.20	+2.26%	0	0
16.5.2002					441.20	-4.79%	0	0
15.5.2002					463.40	+2.22%	0	0
14.5.2002					453.30	+4.59%	0	0
13.5.2002					433.40	+3.19%	0	0
10.5.2002					420.00	+4.73%	0	0
9.5.2002					401.00	0.00%	19 451	48
7.5.2002					401.00	-2.99%	0	0
6.5.2002					413.40	+3.09%	6 201	15
3.5.2002					401.00	0.00%	2 406	6
2.5.2002					401.00	-2.71%	2 406	6
30.4.2002					412.20	-0.02%	5 740	14
29.4.2002					412.30	+1.20%	0	0
26.4.2002					407.40	-0.09%	3 259	8
25.4.2002					407.80	-2.04%	0	0
24.4.2002					416.30	+9.98%	1 249	3
23.4.2002					378.50	+4.47%	2 271	6
22.4.2002					362.30	-9.42%	0	0
19.4.2002					400.00	-0.24%	40 033	100
18.4.2002					401.00	-4.93%	0	0
17.4.2002					421.80	+8.48%	0	0
16.4.2002					388.80	+4.74%	15 340	40
15.4.2002					371.20	+5.00%	0	0
12.4.2002					353.50	+3.57%	4 242	12
11.4.2002					341.30	0.00%	0	0
10.4.2002					341.30	0.00%	0	0
9.4.2002					341.30	+1.03%	0	0
8.4.2002					337.80	+0.95%	0	0
5.4.2002					334.60	+0.99%	0	0
4.4.2002					331.30	+1.22%	0	0
3.4.2002					327.30	0.00%	0	0
2.4.2002					327.30	0.00%	0	0
29.3.2002					327.30	-5.15%	1 309	4
28.3.2002					345.10	-3.81%	3 451	10
27.3.2002					358.80	0.00%	0	0
26.3.2002					358.80	0.00%	0	0
25.3.2002					358.80	0.00%	0	0
22.3.2002					358.80	+5.15%	0	0
21.3.2002					341.20	+2.30%	0	0
20.3.2002					333.50	+1.98%	0	0
19.3.2002					327.00	+2.76%	0	0
18.3.2002					318.20	+0.91%	9 546	30
15.3.2002					315.30	-0.06%	1 261	4
14.3.2002					315.50	+0.06%	0	0
13.3.2002					315.30	+1.35%	10 684	34
12.3.2002					311.10	-0.70%	17 158	55
11.3.2002					313.30	+0.70%	0	0
8.3.2002					311.10	0.00%	30 881	93
7.3.2002					311.10	0.00%	0	0
6.3.2002					311.10	0.00%	0	0
5.3.2002					311.10	-1.73%	3 733	12
4.3.2002					316.60	0.00%	0	0
1.3.2002					316.60	+5.18%	0	0
28.2.2002					301.00	-6.23%	11 026	36
27.2.2002					321.00	0.00%	12 519	39
26.2.2002					321.00	0.00%	2 568	8
25.2.2002					321.00	+1.26%	6 420	20
22.2.2002					317.00	+0.12%	6 023	19
21.2.2002					316.60	+1.47%	0	0
20.2.2002					312.00	+1.59%	0	0
19.2.2002					307.10	0.00%	4 914	16
18.2.2002					307.10	0.00%	1 228	4
15.2.2002					307.10	0.00%	0	0
14.2.2002					307.10	+0.68%	9 213	30
13.2.2002					305.00	+0.56%	6 100	20
12.2.2002					303.30	+0.73%	2 426	8
11.2.2002					301.10	+0.36%	2 409	8
8.2.2002					300.00	0.00%	4 500	15
7.2.2002					300.00	0.00%	0	0
6.2.2002					300.00	-0.99%	10 200	34
5.2.2002					303.00	0.00%	0	0
4.2.2002					303.00	-2.82%	0	0
1.2.2002					311.80	+4.98%	4 677	15
31.1.2002					297.00	+10.00%	0	0
30.1.2002					270.00	0.00%	0	0
29.1.2002					270.00	0.00%	0	0
28.1.2002					270.00	0.00%	0	0
25.1.2002					270.00	-7.84%	0	0
24.1.2002					293.00	+9.69%	16 701	57
23.1.2002					267.10	-0.03%	2 671	10
22.1.2002					267.20	-8.49%	0	0
21.1.2002					292.00	+1.07%	14 600	50
18.1.2002					288.90	0.00%	1 733	6
17.1.2002					288.90	0.00%	12 712	44
16.1.2002					288.90	+2.59%	0	0
15.1.2002					281.60	-0.52%	1 126	4
14.1.2002					283.10	0.00%	0	0
11.1.2002					283.10	0.00%	1 132	4
10.1.2002					283.10	+0.35%	3 396	12
9.1.2002					282.10	+0.35%	3 384	12
8.1.2002					281.10	+1.29%	5 622	20
7.1.2002					277.50	+11.00%	3 885	14
4.1.2002					250.00	-9.18%	8 326	33
3.1.2002					275.30	+1.28%	1 101	4
2.1.2002					271.80	+0.81%	0	0
28.12.2001					269.60	+9.95%	9 146	37
27.12.2001					245.20	+0.90%	106 080	388
21.12.2001					243.00	-6.96%	51 754	203
20.12.2001					261.20	+15.57%	47 283	181
19.12.2001					226.00	-3.91%	35 885	151
18.12.2001					235.20	-9.57%	66 975	267
17.12.2001					260.10	-2.58%	34 015	131
14.12.2001					267.00	0.00%	11 748	44
13.12.2001					267.00	+0.11%	18 923	69
12.12.2001					266.70	+2.57%	20 154	75
11.12.2001					260.00	-10.65%	1 575	6
10.12.2001					291.00	+9.76%	58 012	206
‹‹ First 60  ‹‹ First 20    Next 200 ›