SMP CONSTRUCTION, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	36.84	-4.97%	0	0	22.00	-8.33%	300 410	13 655
24.4.1997	33.25	0.00%	166	5	23.00	+4.04%	718	30
23.4.1997	33.25	-5.00%	11 970	360	23.00	+0.43%	184	8
22.4.1997	35.00	-4.99%	0	0	24.00	+4.09%	65 266	2 850
18.4.1997	38.77	-4.99%	0	0	24.00	-9.43%	31 344	1 306
29.4.1997	34.91	+4.99%	0	0	26.00	0.00%	104	4
28.4.1997	33.25	0.00%	4 988	150	26.00	0.00%	312	12
16.4.1997	42.95	-4.99%	644	15	27.00	-10.00%	4 698	174
5.2.1998					29.00	+7.40%	870	30
9.2.1998					29.50	-0.67%	561	19
3.2.1998					30.00	-9.09%	90	3
5.5.1997	36.75	0.00%	0	0	30.00	0.00%	870	29
2.5.1997	36.75	+5.00%	0	0	30.00	+7.14%	180	6
11.4.1997	50.08	-4.98%	0	0	30.00	-6.58%	607	20
14.4.1997	47.58	-4.99%	0	0	31.00	-0.36%	484	16
11.2.1998					31.30	+1.95%	250	8
10.4.1997	52.71	-4.99%	0	0	32.50	-4.41%	520	16
9.4.1997	55.48	0.00%	0	0	34.00	-8.10%	68	2
12.2.1998					34.00	+8.62%	272	8
27.1.1998					36.00	-7.69%	108	3
13.2.1998					37.00	+8.82%	296	8
28.1.1998					39.00	+8.33%	234	6
2.7.1998					39.00	-9.30%	936	24
9.5.1997	39.90	+5.00%	3 112	78	39.00	-1.07%	8 334	216
12.5.1997	41.70	+4.51%	2 085	50	40.00	+3.68%	1 520	38
19.2.1998					40.00	0.00%	1 880	47
18.2.1998					40.00	0.00%	320	8
13.5.1997	41.70	0.00%	0	0	40.30	-0.45%	558	14
7.7.1998					40.50	+3.84%	365	9
13.3.1998					42.00	-4.54%	630	15
16.4.1998					42.50	-6.38%	255	6
12.5.1998					43.00	+3.52%	4 675	100
22.5.1997	49.77	0.00%	0	0	43.00	+0.11%	1 321	30
20.5.1997	47.40	+4.98%	26 070	550	43.00	+5.08%	3 408	69
16.5.1997	43.00	0.00%	0	0	43.00	+6.17%	344	8
14.5.1997	41.70	0.00%	0	0	43.00	+7.23%	4 270	100
8.7.1998					44.00	+8.64%	1 540	35
20.4.1998					44.00	+4.95%	1 016	22
17.4.1998					44.00	+3.52%	1 848	42
12.3.1998					44.00	0.00%	440	10
11.3.1998					44.00	-0.60%	528	12
2.3.1998					44.00	0.00%	176	4
26.2.1998					44.00	0.00%	352	8
18.3.1998					44.00	-2.61%	300	7
22.4.1998					44.50	-0.44%	1 772	40
10.3.1998					45.00	-3.76%	487	11
28.4.1998					45.00	-8.50%	915	20
22.6.1998					45.20	-7.75%	362	8
10.4.1998					46.00	-0.17%	184	4
9.4.1998					46.00	-8.02%	1 705	37
9.3.1998					46.00	-8.00%	782	17
29.4.1998					46.00	+0.54%	460	10
24.3.1998					46.50	+4.49%	698	15
29.5.1998					48.00	-3.86%	1 442	30
13.5.1998					49.00	+4.81%	1 470	30
26.3.1998					49.30	-2.37%	296	6
5.3.1998					50.00	0.00%	400	8
4.3.1998					50.00	+4.16%	200	4
27.4.1998					50.00	0.00%	2 800	56
24.4.1998					50.00	+8.69%	1 000	20
30.4.1998					50.00	+8.69%	6 000	120
6.5.1998					50.00	-7.06%	200	4
28.5.1998					50.00	-5.66%	400	8
8.4.1998					50.10	-0.51%	1 503	30
2.4.1998					50.50	0.00%	404	8
31.3.1998					50.50	0.00%	707	14
25.3.1998					50.50	+8.60%	606	12
25.1.1999					51.00	-7.27%	3 140	60
21.1.1998					52.00	-8.77%	312	6
26.5.1997	54.86	+4.99%	21 176	386	52.00	+6.77%	820	16
27.5.1998					53.00	0.00%	1 272	24
26.5.1998					53.00	0.00%	477	9
25.5.1998					53.00	-4.50%	424	8
27.5.1997	57.60	+4.99%	0	0	53.70	+4.78%	537	10
18.6.1998					54.00	-8.47%	1 080	20
22.1.1999					55.00	-9.83%	3 238	58
4.5.1998					55.00	+3.32%	930	18
21.3.1997	67.77	-4.99%	0	0	55.70	-8.68%	334	6
19.5.1998					57.00	-9.52%	684	12
13.7.1998					57.00	+9.61%	228	4
20.1.1998					57.00	-9.52%	1 596	28
1.2.1999					57.00	0.00%	0	0
29.1.1999					57.00	0.00%	513	9
28.1.1999					57.00	0.00%	0	0
27.1.1999					57.00	0.00%	228	4
26.1.1999					57.00	+11.76%	0	0
30.10.1998					58.00	0.00%	232	4
29.10.1998					58.00	+9.43%	1 160	20
26.10.1998					58.00	-0.56%	20 880	360
23.10.1998					58.00	-7.41%	1 400	24
21.5.1998					58.00	+9.76%	870	15
15.5.1998					58.00	+8.60%	5 009	87
2.11.1998					58.10	+0.06%	2 786	48
3.2.1999					58.10	-7.77%	232	4
9.10.1997					58.30	-9.37%	2 209	38
3.6.1998					60.00	+9.09%	480	8
1.3.1999					60.00	0.00%	0	0
26.2.1999					60.00	0.00%	0	0
25.2.1999					60.00	0.00%	0	0
24.2.1999					60.00	0.00%	480	8
23.2.1999					60.00	0.00%	600	10
22.2.1999					60.00	0.00%	480	8
19.2.1999					60.00	0.00%	0	0
18.2.1999					60.00	0.00%	180	3
17.2.1999					60.00	0.00%	1 500	25
16.2.1999					60.00	0.00%	0	0
15.2.1999					60.00	0.00%	240	4
12.2.1999					60.00	0.00%	0	0
11.2.1999					60.00	0.00%	0	0
10.2.1999					60.00	-7.69%	0	0
1.4.1997	58.40	-4.99%	0	0	60.00	-4.00%	360	6
21.10.1998					60.50	-0.39%	1 004	16
21.1.1999					61.00	0.00%	0	0
20.1.1999					61.00	0.00%	0	0
19.1.1999					61.00	0.00%	0	0
18.1.1999					61.00	-6.15%	244	4
13.1.1999					61.00	0.00%	0	0
12.1.1999					61.00	0.00%	1 952	32
11.1.1999					61.00	0.00%	0	0
8.1.1999					61.00	0.00%	488	8
7.1.1999					61.00	-8.95%	0	0
20.3.1997	71.33	-4.99%	7 989	112	61.00	-8.95%	2 562	42
8.2.1999					61.60	0.00%	0	0
5.2.1999					61.60	-2.22%	0	0
16.6.1998					62.00	-8.82%	620	10
28.3.1997	61.47	-4.99%	0	0	62.50	-8.97%	875	14
20.10.1998					63.00	-1.56%	882	14
16.10.1998					63.00	0.00%	1 260	20
15.10.1998					63.00	-10.00%	252	4
4.11.1998					63.00	0.00%	504	8
3.11.1998					63.00	+8.54%	504	8
4.2.1999					63.00	+8.43%	2 693	43
2.2.1999					63.00	+10.52%	0	0
14.1.1999					63.00	+3.27%	0	0
18.5.1998					63.00	+9.45%	3 654	58
10.10.1997					63.00	+6.26%	10 253	166
16.9.1997	102.54	-4.99%	0	0	63.10	-9.20%	947	15
3.3.1999					63.10	-4.39%	1 360	21
5.11.1998					63.10	+0.15%	252	4
31.8.1999					64.10	-9.71%	0	0
2.9.1999					64.20	-0.15%	0	0
8.10.1997					64.20	-9.58%	5 130	80
1.9.1999					64.30	+0.31%	0	0
3.9.1999					64.40	+0.31%	0	0
6.9.1999					64.50	+0.15%	0	0
8.9.1999					64.70	-7.57%	0	0
5.6.1997	66.59	+4.99%	0	0	65.00	-8.95%	650	10
12.6.1998					65.00	0.00%	2 275	35
11.6.1998					65.00	0.00%	390	6
10.6.1998					65.00	0.00%	520	8
4.6.1998					65.00	+5.11%	3 280	52
15.1.1999					65.00	+3.17%	520	8
9.2.1999					65.00	+5.51%	260	4
9.9.1999					65.10	+0.61%	0	0
14.4.1999					65.20	-9.57%	0	0
15.4.1999					65.30	+0.15%	784	12
10.9.1999					65.30	+0.30%	0	0
19.4.1999					65.90	-1.05%	791	12
2.3.1999					66.00	+10.00%	198	3
14.8.1998					66.00	0.00%	6 468	98
13.8.1998					66.00	-9.71%	132	2
4.3.1999					66.10	+4.75%	0	0
10.12.1997					66.50	-5.00%	1 995	30
28.7.1998					66.60	-3.47%	266	4
16.4.1999					66.60	+1.99%	533	8
10.5.1999					67.00	-0.88%	268	4
6.1.1999					67.00	0.00%	0	0
5.1.1999					67.00	-9.09%	268	4
13.10.1997					67.00	+8.48%	201	3
20.8.1999					67.10	-9.69%	537	8
23.8.1999					67.50	+0.59%	810	12
23.7.1998					67.50	-8.16%	608	9
7.5.1999					67.60	-6.24%	0	0
24.8.1999					67.70	+0.29%	406	6
17.7.1998					68.00	-7.87%	272	4
24.7.1998					68.00	+0.74%	1 632	24
25.8.1999					68.70	+1.47%	0	0
27.8.1999					69.00	-0.14%	1 242	18
12.10.1999					69.00	-4.29%	2 136	31
27.7.1998					69.00	+1.47%	1 035	15
18.9.1997	100.51	+0.20%	704	7	69.00	0.00%	276	4
17.9.1997	100.30	-2.18%	1 204	12	69.00	+9.35%	1 380	20
26.8.1999					69.10	+0.58%	0	0
13.10.1999					69.50	+0.72%	1 110	16
7.9.1999					70.00	+8.52%	1 400	20
7.10.1997					70.00	-4.14%	1 064	15
9.12.1997					70.00	-9.78%	2 380	34
16.1.1998					70.00	-0.07%	2 660	38
27.3.1997	64.70	-4.99%	2 394	37	70.00	-1.91%	1 442	21
26.3.1997	68.10	0.00%	272	4	70.00	0.00%	1 330	19
14.10.1999					70.10	+0.86%	0	0
20.10.1999					70.30	-0.42%	984	14
19.10.1999					70.60	0.00%	0	0
18.10.1999					70.60	0.00%	0	0
15.10.1999					70.60	+0.71%	0	0
22.10.1999					70.60	0.00%	282	4
21.10.1999					70.60	+0.42%	0	0
30.8.1999					71.00	+2.89%	0	0
16.10.1997					71.00	0.00%	568	8
15.10.1997					71.00	+8.69%	852	12
‹‹ First 60  ‹‹ First 20    Next 200 ›