SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	55.48	0.00%	0	0	34.00	-8.10%	68	2
3.2.1998					30.00	-9.09%	90	3
8.6.1999					91.50	+7.64%	92	1
29.4.1997	34.91	+4.99%	0	0	26.00	0.00%	104	4
27.1.1998					36.00	-7.69%	108	3
26.4.2000					124.90	+0.32%	125	1
13.8.1998					66.00	-9.71%	132	2
2.8.1996	162.75	0.00%	0	0	148.00	-5.00%	148	1
17.3.1999					79.00	+9.57%	158	2
2.3.1998					44.00	0.00%	176	4
2.5.1997	36.75	+5.00%	0	0	30.00	+7.14%	180	6
18.2.1999					60.00	0.00%	180	3
23.4.1997	33.25	-5.00%	11 970	360	23.00	+0.43%	184	8
10.4.1998					46.00	-0.17%	184	4
2.3.1999					66.00	+10.00%	198	3
6.5.1998					50.00	-7.06%	200	4
4.3.1998					50.00	+4.16%	200	4
13.10.1997					67.00	+8.48%	201	3
12.11.1997					71.60	-4.53%	215	3
5.3.1999					72.00	+8.92%	216	3
2.5.1996	205.00	+0.49%	3 075	15	225.00	+5.00%	225	1
13.7.1998					57.00	+9.61%	228	4
27.1.1999					57.00	0.00%	228	4
12.4.1999					76.20	-2.43%	229	3
30.10.1998					58.00	0.00%	232	4
3.2.1999					58.10	-7.77%	232	4
28.1.1998					39.00	+8.33%	234	6
15.2.1999					60.00	0.00%	240	4
18.1.1999					61.00	-6.15%	244	4
14.9.1998					82.50	+9.12%	248	3
11.2.1998					31.30	+1.95%	250	8
15.10.1998					63.00	-10.00%	252	4
5.11.1998					63.10	+0.15%	252	4
16.4.1998					42.50	-6.38%	255	6
25.9.1997	96.20	0.00%	0	0	85.00	-9.35%	255	3
22.10.1996	129.00	0.00%	1 806	14	128.00	+4.48%	256	2
9.2.1999					65.00	+5.51%	260	4
28.7.1998					66.60	-3.47%	266	4
5.1.1999					67.00	-9.09%	268	4
10.5.1999					67.00	-0.88%	268	4
17.7.1998					68.00	-7.87%	272	4
12.2.1998					34.00	+8.62%	272	8
25.9.1996	151.00	0.00%	9 966	66	136.00	-9.63%	272	2
18.9.1997	100.51	+0.20%	704	7	69.00	0.00%	276	4
22.10.1999					70.60	0.00%	282	4
23.5.1995	267.00	+470.00%	0	0	283.00	+5.00%	283	1
12.3.1999					72.10	0.00%	288	4
4.8.1998					73.10	0.00%	292	4
7.8.1998					73.10	0.00%	292	4
26.3.1998					49.30	-2.37%	296	6
13.2.1998					37.00	+8.82%	296	8
6.10.1997					74.00	-5.79%	296	4
2.10.1997					74.50	-5.73%	298	4
31.7.1997	180.00	+4.87%	3 600	20	150.00	-9.09%	300	2
18.3.1998					44.00	-2.61%	300	7
4.12.1998					75.00	0.00%	300	4
22.7.1996	153.00	+2.00%	459	3	150.00	0.00%	300	2
5.1.2000					100.20	+0.09%	301	3
15.12.1997					77.00	+6.06%	308	4
21.1.1998					52.00	-8.77%	312	6
28.4.1997	33.25	0.00%	4 988	150	26.00	0.00%	312	12
4.6.1999					78.00	-3.82%	312	4
18.2.1998					40.00	0.00%	320	8
25.11.1997					80.00	+0.03%	320	4
5.8.1999					80.10	-8.14%	320	4
28.4.1999					82.20	+0.73%	329	4
1.2.2000					110.10	+1.66%	330	3
23.1.1997	122.00	-0.81%	36 600	300	110.10	+4.85%	330	3
21.3.1997	67.77	-4.99%	0	0	55.70	-8.68%	334	6
6.4.2000					111.80	-1.32%	335	3
18.12.1996	120.00	0.00%	3 600	30	113.00	0.00%	339	3
24.1.1997	120.00	-1.63%	360	3	114.00	+3.54%	342	3
14.7.1997	116.55	+5.00%	0	0	114.00	+9.09%	342	3
29.5.2001					171.30	-0.11%	343	2
16.5.1997	43.00	0.00%	0	0	43.00	+6.17%	344	8
26.2.1998					44.00	0.00%	352	8
5.11.1999					89.20	+7.59%	357	4
1.4.1997	58.40	-4.99%	0	0	60.00	-4.00%	360	6
9.11.1999					90.10	+0.11%	360	4
22.11.1999					90.10	0.00%	360	4
22.6.1998					45.20	-7.75%	362	8
5.12.1996	120.00	0.00%	0	0	121.00	+5.21%	363	3
4.10.1999					91.00	-8.63%	364	4
7.7.1998					40.50	+3.84%	365	9
23.7.1999					92.10	-4.65%	368	4
6.12.1999					92.30	+0.10%	369	4
21.7.1999					93.20	+1.30%	373	4
15.12.1999					95.00	0.00%	380	4
27.8.1998					77.00	-9.41%	385	5
11.6.1998					65.00	0.00%	390	6
28.5.1998					50.00	-5.66%	400	8
5.3.1998					50.00	0.00%	400	8
2.4.1998					50.50	0.00%	404	8
24.8.1999					67.70	+0.29%	406	6
29.8.1997	125.87	0.00%	0	0	103.00	+9.57%	412	4
20.2.1997	112.70	0.00%	3 156	28	103.10	-6.27%	412	4
25.5.1998					53.00	-4.50%	424	8
24.1.2000					106.20	-0.18%	425	4
18.1.2000					106.20	-0.09%	425	4
12.1.2000					106.30	0.00%	425	4
25.2.1997	112.70	0.00%	0	0	107.60	-3.92%	430	4
29.10.1999					71.80	+0.27%	431	6
19.8.1998					72.00	-8.86%	432	6
30.1.1997	120.00	0.00%	480	4	109.20		436	4
12.8.1998					73.10	0.00%	439	6
12.3.1998					44.00	0.00%	440	10
4.1.1999					73.70	0.00%	442	6
9.8.2000					147.80	+0.33%	443	3
29.1.1997	120.00	0.00%	42 240	352	112.30	-4.91%	449	4
5.4.2000					113.30	-0.26%	453	4
31.3.1999					76.10	-9.51%	457	6
29.4.1998					46.00	+0.54%	460	10
3.7.1995	205.00	+4.59%	0	0	230.00	0.00%	460	2
14.3.2000					116.10	+0.60%	464	4
20.3.2000					117.30	0.00%	469	4
20.1.1995			0	0	474.00	-10.00%	474	1
26.5.1998					53.00	0.00%	477	9
3.6.1998					60.00	+9.09%	480	8
24.2.1999					60.00	0.00%	480	8
22.2.1999					60.00	0.00%	480	8
10.5.2001					160.30	-9.43%	481	3
14.4.1997	47.58	-4.99%	0	0	31.00	-0.36%	484	16
30.4.1999					81.00	-1.45%	486	6
10.3.1998					45.00	-3.76%	487	11
8.1.1999					61.00	0.00%	488	8
21.10.1996	129.00	-4.44%	1 290	10	122.50	-5.40%	490	4
20.6.1997	98.09	+4.99%	0	0	82.00	+1.13%	492	6
29.4.1999					82.20	0.00%	493	6
18.7.1997	134.50	+4.99%	0	0	124.00	+6.43%	496	4
25.4.2000					124.50	-0.32%	498	4
27.4.2000					124.50	-0.32%	498	4
4.11.1998					63.00	0.00%	504	8
3.11.1998					63.00	+8.54%	504	8
19.7.1999					102.00	+0.99%	510	5
27.11.1996	119.70	0.00%	5 267	44	128.00	0.00%	512	4
29.1.1999					57.00	0.00%	513	9
15.1.1999					65.00	+3.17%	520	8
10.6.1998					65.00	0.00%	520	8
10.4.1997	52.71	-4.99%	0	0	32.50	-4.41%	520	16
6.11.1997					76.40	-1.23%	522	7
11.3.1998					44.00	-0.60%	528	12
4.5.2001					176.50	+15.13%	530	3
6.6.1997	69.91	+4.98%	0	0	71.00	+2.30%	532	8
16.4.1999					66.60	+1.99%	533	8
29.8.2001					266.60	0.00%	533	2
20.8.1999					67.10	-9.69%	537	8
27.5.1997	57.60	+4.99%	0	0	53.70	+4.78%	537	10
16.11.1999					90.30	+0.22%	542	6
1.12.2000					185.10	0.00%	555	3
13.5.1997	41.70	0.00%	0	0	40.30	-0.45%	558	14
9.2.1998					29.50	-0.67%	561	19
13.1.1997	120.00	0.00%	6 240	52	113.60	-6.65%	568	5
16.10.1997					71.00	0.00%	568	8
25.8.1997	119.88	-4.99%	0	0	95.00	-4.04%	570	6
17.7.1995	180.00	-4.57%	8 280	46	190.00	+2.00%	570	3
28.7.1997	171.64	+4.99%	0	0	143.00	0.00%	572	4
4.8.2000					143.10	+0.98%	572	4
15.12.1998					73.30	-7.09%	586	8
28.7.2000					149.20	+9.70%	597	4
23.2.1999					60.00	0.00%	600	10
11.1.2001					150.00	-9.09%	600	4
29.1.2001					150.10	-9.46%	600	4
6.8.1996	155.00	0.00%	0	0	150.50	-3.00%	602	4
3.10.1996	151.00	0.00%	1 510	10	151.00	0.00%	604	4
24.3.1999					75.50	-4.43%	604	8
25.3.1998					50.50	+8.60%	606	12
23.10.1997					76.10	-2.75%	607	8
11.4.1997	50.08	-4.98%	0	0	30.00	-6.58%	607	20
23.7.1998					67.50	-8.16%	608	9
13.9.1996	158.00	0.00%	1 264	8	152.00	-6.00%	608	4
2.9.1996	160.00	+1.26%	1 600	10	152.00	-6.00%	608	4
11.9.1997	113.61	0.00%	0	0	76.10	-9.40%	609	8
5.4.2001					153.00	-5.73%	612	4
8.9.2000					153.30	-0.19%	613	4
5.9.1996	160.00	0.00%	0	0	154.00	-3.00%	616	4
16.6.1998					62.00	-8.82%	620	10
8.1.1998					78.00	-9.37%	624	8
22.9.1997	100.26	+4.99%	4 311	43	82.00	+4.66%	628	8
13.3.1998					42.00	-4.54%	630	15
28.5.1999					90.00	+4.52%	630	7
23.3.1999					79.00	-4.24%	632	8
18.8.1998					79.00	+9.72%	632	8
29.3.2001					161.10	+0.43%	644	4
13.3.1997	87.55	-4.99%	3 765	43	81.00	-8.98%	648	8
5.6.1997	66.59	+4.99%	0	0	65.00	-8.95%	650	10
6.2.1997	121.00	+0.83%	45 738	378	108.60	-3.84%	652	6
6.9.1996	158.00	-1.25%	4 582	29	164.00	+6.00%	656	4
30.1.2001					165.10	+9.99%	660	4
3.2.2000					110.10	0.00%	661	6
14.2.2000					110.10	0.00%	661	6
2.11.2000					165.30	+0.12%	661	4
31.1.1996	261.00	0.00%	0	0	222.00	-7.00%	666	3
28.2.2001					167.00	+0.30%	668	4
23.3.2000					111.50	-4.94%	669	6
16.7.1997	122.00	+4.27%	20 374	167	113.00	-9.60%	678	6
16.5.2001					170.00	0.00%	680	4
19.5.1998					57.00	-9.52%	684	12
23.5.2001					171.20	-2.17%	685	4
31.5.2001					171.50	0.00%	686	4
6.3.2001					173.40	+0.11%	694	4
‹‹ First 60  ‹‹ First 20    Next 200 ›