SMP CONSTRUCTION, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2002					550.00	-8.33%	2 268 200	3 492
14.4.2000					113.60	0.00%	2 146 976	20 644
6.8.2002					490.00	+2.04%	1 997 622	3 927
16.11.2001					326.70	+10.00%	1 512 519	5 202
28.6.2000					143.00	0.00%	1 082 408	7 232
19.11.2001					285.20	-12.70%	872 536	3 051
30.11.2001					264.00	+0.03%	575 900	2 155
22.11.2001					278.00	+4.51%	534 980	2 010
26.6.2000					143.00	0.00%	395 394	2 668
4.7.2000					143.00	0.00%	357 762	2 396
21.4.1997	36.84	-4.97%	0	0	22.00	-8.33%	300 410	13 655
3.12.1997					85.00	-2.32%	178 500	2 100
25.2.2000					112.00	+0.44%	175 410	1 526
16.6.2000					142.00	-2.06%	172 885	1 197
22.5.2000					145.00	0.00%	142 688	989
9.5.2000					145.00	0.00%	130 500	900
9.6.2000					143.00	0.00%	125 383	876
22.12.2000					195.00	0.00%	115 020	585
23.6.2000					143.00	-0.34%	106 727	746
27.12.2001					245.20	+0.90%	106 080	388
10.5.2000					145.00	0.00%	101 200	700
7.9.2001					220.60	-9.21%	96 240	401
14.6.2000					145.00	0.00%	88 180	612
15.6.2000					145.00	0.00%	87 900	610
7.12.2001					265.10	0.00%	83 997	305
11.6.2002					563.00	+2.36%	82 208	146
17.12.1997					85.00	+1.29%	79 990	940
13.6.2000					145.00	+1.39%	78 378	545
20.8.2001					244.00	-10.06%	78 278	293
30.5.2000					143.00	0.00%	78 008	539
25.5.2000					145.00	+0.34%	76 980	532
9.4.2001					153.30	+0.06%	74 983	449
24.7.2000					130.00	-9.09%	72 124	494
18.12.2001					235.20	-9.57%	66 975	267
24.7.2001					310.10	-9.06%	65 909	191
22.4.1997	35.00	-4.99%	0	0	24.00	+4.09%	65 266	2 850
30.7.2002					479.00	+0.20%	64 287	134
12.8.2002					511.00	-0.01%	63 970	125
30.8.2002					471.00	0.00%	61 701	131
28.8.2002					471.00	0.00%	60 295	128
6.3.1997	98.40	-4.97%	787	8	100.00	-7.43%	59 984	600
25.7.2002					500.00	+3.56%	59 000	118
14.12.1999					95.00	-6.31%	58 146	614
10.12.2001					291.00	+9.76%	58 012	206
3.7.2000					143.00	0.00%	57 770	412
19.7.2002					500.00	-9.58%	55 500	111
17.5.2000					144.00	0.00%	55 276	384
12.7.2002					580.30	+5.29%	54 548	94
23.11.1998					81.30	+8.14%	53 809	612
13.8.2002					515.10	+0.80%	53 700	104
6.6.2000					143.00	-0.69%	52 345	373
21.12.2001					243.00	-6.96%	51 754	203
4.4.2001					162.30	+3.30%	49 169	291
20.12.2001					261.20	+15.57%	47 283	181
21.4.2000					124.90	+0.32%	46 187	340
27.7.2001					313.50	+0.06%	43 873	140
11.5.2000					146.00	+0.68%	43 800	300
27.9.1996	151.00	0.00%	3 020	20	151.00	0.00%	41 525	275
13.8.1996	155.00	0.00%	465	3	155.00	-5.00%	41 353	267
19.4.2002					400.00	-0.24%	40 033	100
19.5.2000					145.00	+0.69%	39 670	278
23.11.2001					278.00	0.00%	37 521	141
7.8.2002					520.00	+6.12%	37 466	73
24.6.2002					455.00	-9.00%	36 975	78
19.12.2001					226.00	-3.91%	35 885	151
11.12.1998					85.00	+1.19%	35 700	420
18.7.2001					310.10	+2.24%	35 018	114
5.12.2000					185.00	-0.05%	35 003	190
21.10.1997					86.30	+2.58%	34 988	406
10.7.2002					550.00	-0.01%	34 103	62
5.5.2000					145.00	0.00%	34 075	235
29.6.2000					143.00	0.00%	34 020	243
17.12.2001					260.10	-2.58%	34 015	131
15.7.2002					551.10	-5.03%	33 066	60
5.3.1997	103.55	-5.00%	3 624	35	108.00	+0.74%	32 832	304
20.6.2002					550.00	-10.67%	31 350	57
18.4.1997	38.77	-4.99%	0	0	24.00	-9.43%	31 344	1 306
17.2.1995					520.00	+3.00%	31 200	60
8.3.2002					311.10	0.00%	30 881	93
30.6.2000					143.00	0.00%	30 676	218
25.9.1995	380.00	-5.00%	30 400	80	414.00	+8.00%	30 429	75
7.12.1998					82.00	+9.33%	30 257	395
19.8.2002					525.10	+2.23%	28 770	55
25.6.2002					500.00	+9.89%	28 500	60
15.8.2002					515.10	0.00%	28 263	55
22.8.2002					471.00	0.00%	28 260	60
21.8.2002					471.00	0.00%	28 260	60
27.8.2002					471.00	0.00%	27 318	58
22.1.1996	220.00	-0.45%	5 500	25	210.00	-5.00%	26 880	111
15.11.1996	130.50	0.00%	392	3	130.00	+5.26%	26 650	205
14.8.2002					515.10	0.00%	26 255	51
9.4.1996	237.00	-4.81%	0	0	215.00	-6.00%	25 913	121
3.2.1997	120.00	0.00%	8 760	73	124.00	+8.25%	25 559	208
8.6.2000					143.00	0.00%	25 448	181
21.5.2001					171.00	0.00%	25 218	145
27.9.1995	343.00	-4.98%	16 464	48	400.00	-7.00%	24 782	60
21.11.1997					76.30	+0.64%	24 514	323
29.11.2000					199.00	-0.05%	24 483	123
7.6.2000					143.00	0.00%	24 264	171
4.9.2002					471.00	0.00%	24 021	51
5.8.2002					480.20	+0.04%	24 007	50
19.6.2000					142.00	0.00%	23 520	168
21.6.2000					134.90	-5.00%	23 367	168
16.11.1995	405.00	-10.00%	52 650	130	355.00	-4.00%	23 293	66
11.7.2002					551.10	+0.20%	23 146	42
21.8.1997	132.82	-4.99%	0	0	110.00	-9.83%	23 100	210
3.12.2001					263.90	-0.03%	22 432	85
20.6.2000					142.00	0.00%	22 400	160
28.1.2000					106.40	0.00%	22 180	207
9.9.2002					400.00	-7.70%	22 000	55
7.11.1996	130.10	0.00%	0	0	130.00	+0.01%	21 676	168
26.8.2002					471.00	0.00%	21 479	46
23.8.2001					222.70	+0.99%	21 284	94
10.9.2002					400.00	0.00%	21 200	53
26.10.1998					58.00	-0.56%	20 880	360
12.12.2001					266.70	+2.57%	20 154	75
4.10.1995	405.00	-2.40%	28 350	70	400.00	+3.00%	20 000	50
29.8.2002					471.00	0.00%	19 792	42
26.11.2001					255.10	-8.23%	19 642	77
9.5.2002					401.00	0.00%	19 451	48
23.8.2002					471.00	0.00%	19 311	41
22.11.2000					185.10	0.00%	19 244	104
7.8.2001					267.10	-9.27%	18 979	71
13.12.2001					267.00	+0.11%	18 923	69
23.5.2000					144.00	-0.68%	18 600	130
19.9.2002					412.20	-0.04%	18 549	45
19.6.1996	157.94	-4.99%	24 639	156	180.00	0.00%	18 360	102
27.6.2002					475.50	+0.10%	18 084	38
14.6.2001					199.90	+9.77%	18 012	95
23.7.2001					341.00	+9.96%	17 611	52
16.8.2002					513.60	-0.29%	17 507	34
3.10.1995	415.00	+4.79%	46 895	113	390.00	-1.00%	17 450	45
12.3.2002					311.10	-0.70%	17 158	55
6.10.1999					95.00	+9.82%	16 989	179
28.9.1995	360.00	+4.95%	0	0	385.00	-5.00%	16 944	43
24.1.2002					293.00	+9.69%	16 701	57
18.7.2002					553.00	-0.01%	16 590	30
2.9.2002					471.00	0.00%	16 532	35
23.10.2001					315.70	+10.00%	16 411	52
3.9.2002					471.00	0.00%	16 014	34
2.8.2002					480.00	0.00%	15 840	33
2.4.1996	230.00	0.00%	2 760	12	205.00	+3.00%	15 840	76
12.6.2000					143.00	0.00%	15 735	111
15.2.1996	340.00	-2.85%	13 260	39	324.00	+9.00%	15 718	49
16.5.2000					144.00	0.00%	15 672	110
20.4.2000					124.50	+9.59%	15 486	124
7.6.2002					512.70	+0.52%	15 381	30
16.4.2002					388.80	+4.74%	15 340	40
15.4.1996	222.00	0.00%	35 964	162	215.00	+1.00%	15 050	70
10.11.2000					185.10	+1.14%	14 926	76
29.4.1996	200.00	-3.84%	800	4	221.00	+10.00%	14 807	67
21.1.2002					292.00	+1.07%	14 600	50
27.3.1996	222.00	0.00%	17 094	77	211.00	+7.00%	14 307	65
15.11.2001					297.00	+5.88%	14 256	48
13.12.1996	120.00	0.00%	0	0	121.00	+5.87%	14 186	116
5.5.1995	330.00	0.00%	1 320	4	281.00	-2.00%	14 134	48
26.7.2002					465.30	-6.94%	13 959	30
18.9.1995	470.00	+4.91%	50 290	107	365.00	+4.00%	13 870	38
29.5.2000					143.00	+2.14%	13 810	98
27.6.2000					143.00	0.00%	13 578	96
26.1.1995	590.00	-453.00%	17 700	30	450.00	+5.00%	13 500	30
27.4.2001					169.70	+4.11%	13 484	78
24.1.2001					165.00	+7.14%	13 200	80
19.12.2000					195.00	0.00%	13 065	67
6.2.1995			0	0	520.00	0.00%	13 000	25
10.3.2000					114.90	+0.08%	12 869	112
17.1.2002					288.90	0.00%	12 712	44
4.12.2001					264.10	+0.07%	12 675	48
21.2.1996	289.00	-4.93%	2 023	7	280.00	+1.00%	12 660	43
24.6.1996	161.10	+0.06%	16 110	100	180.00	0.00%	12 600	70
27.2.2002					321.00	0.00%	12 519	39
5.10.2001					270.00	0.00%	12 420	46
26.2.1997	110.90	-1.59%	4 880	44	112.00	+3.91%	12 300	110
15.5.2000					144.00	-0.34%	12 240	85
29.6.1999					103.00	-6.36%	12 163	117
29.2.2000					120.00	-2.04%	12 000	100
25.4.2001					181.00	+2.49%	11 946	66
12.4.1996	222.00	-3.47%	3 552	16	215.00	-1.00%	11 890	56
31.12.1996	138.60	0.00%	0	0	131.60	+1.23%	11 844	90
30.7.2001					310.00	-1.11%	11 798	38
15.11.1995	450.00	0.00%	0	0	368.00	+2.00%	11 776	32
14.12.2001					267.00	0.00%	11 748	44
5.2.1996	301.00	+4.87%	6 622	22	228.00	-7.00%	11 741	53
14.2.2001					167.00	0.00%	11 682	70
29.5.1996	181.00	-1.63%	9 231	51	180.00	-5.00%	11 660	64
7.3.2000					115.60	-4.30%	11 560	100
27.4.1995	315.00	+500.00%	10 080	32	300.00	+2.00%	11 398	39
3.6.1999					81.10	-5.25%	11 273	139
17.9.1998					100.50	+9.23%	11 256	112
28.2.2002					301.00	-6.23%	11 026	36
21.6.2002					500.00	-9.09%	11 000	22
10.7.1997	110.00	0.00%	17 490	159	109.90	+6.59%	10 990	100
15.9.1995	448.00	+4.91%	0	0	350.50	0.00%	10 866	31
13.3.2002					315.30	+1.35%	10 684	34
5.12.2001					264.20	+0.03%	10 564	40
20.7.2001					310.10	0.00%	10 543	34
12.6.2001					200.00	+9.82%	10 364	52
8.8.1997	162.45	-5.00%	5 198	32	146.00	-2.74%	10 354	66
10.10.1997					63.00	+6.26%	10 253	166
24.9.1997	96.20	+0.72%	4 810	50	94.00	+9.03%	10 222	109
‹‹ First 60  ‹‹ First 20    Next 200 ›