SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	245.00	0.00%	0	0		+45.00%	0	0
27.6.1995	187.00	+0.94%	28 611	153		+36.00%	0	0
11.11.1997					75.00	+26.62%	750	10
24.3.1997	67.77	0.00%	0	0		+25.67%	0
6.5.1997	38.00	+3.40%	228	6		+25.00%	0
19.1.1996	221.00	+4.73%	0	0		+21.00%	0	0
14.11.1995	450.00	0.00%	0	0		+16.00%	0	0
14.7.1999					118.00	+15.68%	0	0
20.12.2001					261.20	+15.57%	47 283	181
4.5.2001					176.50	+15.13%	530	3
21.4.1995	309.00	-492.00%	21 939	71		+14.00%	0	0
2.2.1995			0	0		+14.00%	0	0
6.11.1996	130.10	0.00%	0	0		+13.15%	0
12.9.1995	388.00	+4.86%	24 056	62		+12.00%	0	0
24.8.2001					249.00	+11.80%	0	0
26.1.1999					57.00	+11.76%	0	0
11.6.1999					111.50	+11.50%	3 791	34
26.9.1996	151.00	0.00%	4 077	27		+11.02%	0	0
7.1.2002					277.50	+11.00%	3 885	14
2.2.1999					63.00	+10.52%	0	0
2.3.1999					66.00	+10.00%	198	3
2.6.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+10.00%	0	0
29.12.1999					100.10	+10.00%	0	0
31.1.2002					297.00	+10.00%	0	0
16.11.2001					326.70	+10.00%	1 512 519	5 202
14.11.2001					280.50	+10.00%	8 102	30
27.8.2001					273.90	+10.00%	0	0
23.10.2001					315.70	+10.00%	16 411	52
15.10.2001					286.00	+10.00%	0	0
18.9.2001					297.00	+10.00%	2 376	8
12.7.2001					267.30	+10.00%	0	0
13.4.2001					169.40	+10.00%	0	0
18.10.2000					181.50	+10.00%	0	0
25.7.2000					143.00	+10.00%	0	0
21.7.2000					143.00	+10.00%	0	0
8.8.1996	155.00	0.00%	7 440	48	170.00	+10.00%	5 440	32
9.7.1996	150.00	0.00%	12 000	80		+10.00%	0	0
22.5.1996	185.00	+4.51%	22 940	124		+10.00%	0	0
29.4.1996	200.00	-3.84%	800	4	221.00	+10.00%	14 807	67
26.4.1996	208.00	-4.58%	6 240	30	201.00	+10.00%	3 216	16
8.9.1995	353.00	+4.74%	0	0		+10.00%	0	0
4.9.1995	292.00	+4.65%	0	0		+10.00%	0	0
31.8.1995	266.00	+4.72%	0	0		+10.00%	0	0
8.12.1995	218.00	0.00%	0	0	222.00	+10.00%	1 110	5
22.11.1995	365.00	0.00%	0	0		+10.00%	0	0
23.1.1996	231.00	+5.00%	0	0	266.00	+10.00%	8 778	33
12.2.1996	340.00	-0.29%	31 960	94	280.00	+10.00%	8 400	30
9.2.1996	341.00	+1.18%	33 759	99	255.00	+10.00%	7 650	30
2.2.1996	287.00	+4.74%	27 265	95		+10.00%	0	0
30.5.1997	63.50	0.00%	0	0		+10.00%	0
27.12.1996	132.00	+4.76%	7 920	60		+10.00%	0
30.7.1997	171.64	0.00%	0	0	165.00	+10.00%	3 465	21
24.7.1997	155.69	+4.99%	0	0	143.00	+10.00%	4 290	30
15.5.1995	300.00	-476.00%	4 500	15		+10.00%	0	0
23.8.1995	200.00	+4.71%	0	0		+10.00%	0	0
25.7.1995	210.00	0.00%	0	0		+10.00%	0	0
7.8.2000					157.40	+9.99%	3 102	20
30.1.2001					165.10	+9.99%	660	4
3.7.2001					220.10	+9.99%	4 402	20
11.9.2001					242.10	+9.99%	1 211	5
24.4.2002					416.30	+9.98%	1 249	3
11.5.2001					176.30	+9.98%	1 058	6
3.10.2000					170.80	+9.98%	0	0
10.11.1999					99.10	+9.98%	1 982	20
17.9.1999					104.60	+9.98%	0	0
10.12.1999					101.40	+9.97%	0	0
13.9.2001					267.90	+9.97%	0	0
28.8.2000					175.40	+9.96%	5 613	32
24.4.2001					176.60	+9.96%	0	0
23.7.2001					341.00	+9.96%	17 611	52
9.3.2000					114.80	+9.96%	3 444	30
3.11.1999					79.50	+9.95%	0	0
4.7.2001					242.00	+9.95%	7 260	30
28.12.2001					269.60	+9.95%	9 146	37
16.9.1999					95.10	+9.94%	0	0
20.9.1999					115.00	+9.94%	0	0
2.5.2000					137.30	+9.92%	3 413	26
17.8.2000					154.00	+9.92%	0	0
15.9.1999					86.50	+9.91%	0	0
14.9.1999					78.70	+9.91%	0	0
16.9.1998					92.00	+9.91%	828	9
18.12.1998					81.00	+9.90%	0	0
25.6.2002					500.00	+9.89%	28 500	60
26.9.2002					452.60	+9.85%	5 431	12
12.6.2001					200.00	+9.82%	10 364	52
6.10.1999					95.00	+9.82%	16 989	179
11.4.2000					124.70	+9.77%	1 995	16
14.6.2001					199.90	+9.77%	18 012	95
9.6.1997	69.91	0.00%	0	0		+9.77%	0
10.12.2001					291.00	+9.76%	58 012	206
21.5.1998					58.00	+9.76%	870	15
23.6.1997	102.99	+4.99%	0	0		+9.75%	0
22.7.1997	148.28	+4.99%	0	0		+9.73%	0
3.6.1997	60.40	0.00%	0	0	79.00	+9.72%	4 582	58
18.8.1998					79.00	+9.72%	632	8
30.3.2000					116.30	+9.71%	3 174	28
19.1.2001					167.30	+9.70%	10 163	66
28.7.2000					149.20	+9.70%	597	4
24.1.2002					293.00	+9.69%	16 701	57
10.7.2001					247.00	+9.68%	1 235	5
15.7.1998					0.00	+9.67%	0	0
13.9.1999					71.60	+9.64%	0	0
15.7.1997	117.00	+0.38%	2 574	22	125.00	+9.64%	1 875	15
31.1.2001					181.00	+9.63%	9 057	50
4.8.1997	180.00	0.00%	0	0	148.00	+9.62%	2 072	14
13.7.1998					57.00	+9.61%	228	4
29.7.1998					73.00	+9.60%	2 190	30
20.4.2000					124.50	+9.59%	15 486	124
10.6.1997	73.40	+4.99%	0	0	80.00	+9.58%	1 040	13
29.8.1997	125.87	0.00%	0	0	103.00	+9.57%	412	4
17.3.1999					79.00	+9.57%	158	2
23.9.1997	95.51	-4.73%	1 146	12		+9.55%	0
5.8.1997	180.00	0.00%	0	0	161.90	+9.45%	3 402	21
18.5.1998					63.00	+9.45%	3 654	58
29.10.1998					58.00	+9.43%	1 160	20
25.5.1999					80.00	+9.43%	1 131	15
18.4.2001					169.60	+9.41%	6 234	39
28.2.2000					122.50	+9.37%	980	8
11.11.1998					0.00	+9.35%	0	0
17.9.1997	100.30	-2.18%	1 204	12	69.00	+9.35%	1 380	20
7.12.1998					82.00	+9.33%	30 257	395
19.5.1997	45.15	+5.00%	22 575	500		+9.30%	0
9.6.1999					100.00	+9.28%	0	0
25.8.1998					79.00	+9.26%	2 370	30
20.4.1999					72.00	+9.25%	0	0
17.9.1998					100.50	+9.23%	11 256	112
12.6.1997	80.92	+4.99%	0	0		+9.21%	0
14.9.1998					82.50	+9.12%	248	3
17.8.1998					0.00	+9.09%	0	0
26.3.1999					84.00	+9.09%	4 872	58
3.6.1998					60.00	+9.09%	480	8
9.7.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
22.4.1999					84.00	+9.09%	1 664	20
18.6.2001					199.10	+9.09%	0	0
14.7.1997	116.55	+5.00%	0	0	114.00	+9.09%	342	3
14.11.1997						+9.09%	0
16.12.1997					84.00	+9.09%	2 856	34
2.6.1997	60.40	-4.88%	906	15		+9.09%	0
23.5.1997	52.25	+4.98%	0	0		+9.04%	0
28.8.1997	125.87	0.00%	0	0	94.00	+9.04%	1 974	21
24.9.1997	96.20	+0.72%	4 810	50	94.00	+9.03%	10 222	109
15.2.1996	340.00	-2.85%	13 260	39	324.00	+9.00%	15 718	49
5.4.1996	249.00	-1.19%	12 450	50	228.00	+9.00%	7 031	31
26.9.1995	361.00	-5.00%	15 884	44	444.50	+9.00%	8 848	20
7.6.1996	175.00	0.00%	0	0	200.00	+9.00%	2 210	11
6.6.1996	175.00	0.00%	0	0		+9.00%	0	0
20.10.1997					84.00	+8.99%	840	10
7.6.1999					85.00	+8.97%	0	0
11.5.1999					73.00	+8.95%	0	0
2.3.2001					185.30	+8.93%	7 349	40
5.3.1999					72.00	+8.92%	216	3
28.5.1997	60.48	+5.00%	0	0		+8.90%	0
13.2.1998					37.00	+8.82%	296	8
14.7.1998					0.00	+8.77%	0	0
30.4.1998					50.00	+8.69%	6 000	120
24.4.1998					50.00	+8.69%	1 000	20
24.9.1999					125.00	+8.69%	0	0
15.10.1997					71.00	+8.69%	852	12
19.9.1997	95.49	-4.99%	2 769	29		+8.69%	0
25.4.1997	33.25	0.00%	0	0		+8.65%	0
8.7.1998					44.00	+8.64%	1 540	35
12.2.1998					34.00	+8.62%	272	8
25.3.1998					50.50	+8.60%	606	12
15.5.1998					58.00	+8.60%	5 009	87
16.7.1998					73.80	+8.54%	10 040	136
3.11.1998					63.00	+8.54%	504	8
17.10.1997					78.00	+8.54%	2 158	28
7.9.1999					70.00	+8.52%	1 400	20
17.4.2002					421.80	+8.48%	0	0
13.10.1997					67.00	+8.48%	201	3
4.2.1999					63.00	+8.43%	2 693	43
10.7.1998					0.00	+8.33%	0	0
28.1.1998					39.00	+8.33%	234	6
23.4.1999					91.00	+8.33%	2 361	26
3.2.1997	120.00	0.00%	8 760	73	124.00	+8.25%	25 559	208
14.5.1998					0.00	+8.16%	0	0
23.11.1998					81.30	+8.14%	53 809	612
16.2.1998					0.00	+8.10%	0	0
1.7.1999					118.90	+8.09%	5 707	48
18.6.1996	166.25	0.00%	0	0	180.00	+8.00%	4 320	24
21.5.1996	177.00	0.00%	3 540	20	167.00	+8.00%	2 799	17
25.9.1995	380.00	-5.00%	30 400	80	414.00	+8.00%	30 429	75
30.8.1995	254.00	+4.95%	0	0		+8.00%	0	0
19.3.1996	233.00	+1.30%	25 397	109	220.00	+8.00%	1 760	8
30.6.1997	107.58	-4.99%	0	0		+7.98%	0
16.8.1999					80.00	+7.96%	1 040	13
3.6.2002					510.00	+7.82%	0	0
30.4.1997	35.00	+0.25%	525	15		+7.69%	0
8.6.1999					91.50	+7.64%	92	1
19.3.1999					86.10	+7.62%	3 530	41
26.8.1998					85.00	+7.59%	3 400	40
5.11.1999					89.20	+7.59%	357	4
17.6.2002					632.20	+7.59%	0	0
24.11.2000					199.10	+7.56%	796	4
12.9.2002					430.00	+7.50%	2 920	7
30.12.1996	138.60	+5.00%	8 316	60	130.00	+7.43%	6 890	53
5.2.1998					29.00	+7.40%	870	30
31.10.2001					282.00	+7.34%	2 538	9
‹‹ First 60  ‹‹ First 20    Next 200 ›