SMP CONSTRUCTION, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2002					632.20	+7.59%	0	0
18.6.2002					625.70	-1.02%	0	0
19.6.2002					615.70	-1.59%	0	0
12.6.2002					600.00	+6.57%	3 600	6
14.6.2002					587.60	+6.83%	0	0
12.7.2002					580.30	+5.29%	54 548	94
11.6.2002					563.00	+2.36%	82 208	146
17.7.2002					553.10	+0.18%	9 956	18
18.7.2002					553.00	-0.01%	16 590	30
16.7.2002					552.10	+0.18%	0	0
15.7.2002					551.10	-5.03%	33 066	60
11.7.2002					551.10	+0.20%	23 146	42
9.7.2002					550.10	+0.01%	6 051	11
10.7.2002					550.00	-0.01%	34 103	62
8.7.2002					550.00	+3.28%	1 100	2
20.6.2002					550.00	-10.67%	31 350	57
13.6.2002					550.00	-8.33%	2 268 200	3 492
10.6.2002					550.00	+7.27%	0	0
13.2.1995	531.00	+191.00%	12 744	24	540.00	+6.00%	2 160	4
4.7.2002					532.50	+5.44%	0	0
19.8.2002					525.10	+2.23%	28 770	55
7.8.2002					520.00	+6.12%	37 466	73
8.8.2002					520.00	0.00%	2 080	4
17.2.1995					520.00	+3.00%	31 200	60
6.2.1995			0	0	520.00	0.00%	13 000	25
13.8.2002					515.10	+0.80%	53 700	104
14.8.2002					515.10	0.00%	26 255	51
15.8.2002					515.10	0.00%	28 263	55
16.8.2002					513.60	-0.29%	17 507	34
7.6.2002					512.70	+0.52%	15 381	30
9.8.2002					511.10	-1.71%	8 719	17
12.8.2002					511.00	-0.01%	63 970	125
6.6.2002					510.00	0.00%	0	0
5.6.2002					510.00	0.00%	0	0
4.6.2002					510.00	0.00%	0	0
3.6.2002					510.00	+7.82%	0	0
3.7.2002					505.00	+2.22%	0	0
19.7.2002					500.00	-9.58%	55 500	111
25.7.2002					500.00	+3.56%	59 000	118
25.6.2002					500.00	+9.89%	28 500	60
21.6.2002					500.00	-9.09%	11 000	22
1.7.2002					495.00	+2.97%	0	0
2.7.2002					494.00	-0.20%	1 976	4
23.5.2002					490.60	0.00%	0	0
22.5.2002					490.60	+4.82%	0	0
6.8.2002					490.00	+2.04%	1 997 622	3 927
30.5.2002					483.90	0.00%	0	0
29.5.2002					483.90	0.00%	0	0
28.5.2002					483.90	0.00%	0	0
27.5.2002					483.90	0.00%	0	0
24.5.2002					483.90	-1.36%	0	0
24.7.2002					482.80	+0.06%	0	0
23.7.2002					482.50	+1.57%	0	0
28.6.2002					480.70	+1.09%	3 846	8
5.8.2002					480.20	+0.04%	24 007	50
31.7.2002					480.00	+0.20%	1 440	3
1.8.2002					480.00	0.00%	5 760	12
2.8.2002					480.00	0.00%	15 840	33
30.7.2002					479.00	+0.20%	64 287	134
29.7.2002					478.00	+2.72%	5 736	12
‹‹ First 20    Next 60 ›