SMP CONSTRUCTION, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2000 | 113.60 | 0.00% | 2 146 976 | 20 644 | ||||||||||
21.4.1997 | 36.84 | -4.97% | 0 | 0 | 22.00 | -8.33% | 300 410 | 13 655 | ||||||
28.6.2000 | 143.00 | 0.00% | 1 082 408 | 7 232 | ||||||||||
16.11.2001 | 326.70 | +10.00% | 1 512 519 | 5 202 | ||||||||||
6.8.2002 | 490.00 | +2.04% | 1 997 622 | 3 927 | ||||||||||
13.6.2002 | 550.00 | -8.33% | 2 268 200 | 3 492 | ||||||||||
19.11.2001 | 285.20 | -12.70% | 872 536 | 3 051 | ||||||||||
22.4.1997 | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
26.6.2000 | 143.00 | 0.00% | 395 394 | 2 668 | ||||||||||
4.7.2000 | 143.00 | 0.00% | 357 762 | 2 396 | ||||||||||
30.11.2001 | 264.00 | +0.03% | 575 900 | 2 155 | ||||||||||
3.12.1997 | 85.00 | -2.32% | 178 500 | 2 100 | ||||||||||
22.11.2001 | 278.00 | +4.51% | 534 980 | 2 010 | ||||||||||
25.2.2000 | 112.00 | +0.44% | 175 410 | 1 526 | ||||||||||
18.4.1997 | 38.77 | -4.99% | 0 | 0 | 24.00 | -9.43% | 31 344 | 1 306 | ||||||
16.6.2000 | 142.00 | -2.06% | 172 885 | 1 197 | ||||||||||
22.5.2000 | 145.00 | 0.00% | 142 688 | 989 | ||||||||||
17.12.1997 | 85.00 | +1.29% | 79 990 | 940 | ||||||||||
9.5.2000 | 145.00 | 0.00% | 130 500 | 900 | ||||||||||
9.6.2000 | 143.00 | 0.00% | 125 383 | 876 | ||||||||||
|