ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 665.00 | +991.00% | 12 635 | 19 | ||||||||||
| 11.8.1994 | 599.00 | +990.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 955.00 | +989.00% | 125 105 | 131 | ||||||||||
| 12.4.1994 | 1 195.00 | +963.00% | 207 930 | 174 | ||||||||||
| 31.3.1994 | 1 195.00 | +963.00% | 211 515 | 177 | ||||||||||
| 25.1.1994 | 750.00 | +806.00% | 187 500 | 250 | ||||||||||
| 21.3.1994 | 1 000.00 | +695.00% | 100 000 | 100 | ||||||||||
| 15.9.1994 | 635.00 | +672.00% | 26 670 | 42 | ||||||||||
| 15.2.1994 | 750.00 | +638.00% | 99 750 | 133 | ||||||||||
| 16.5.1994 | 901.00 | +538.00% | 72 981 | 81 | ||||||||||
| 17.2.1994 | 790.00 | +533.00% | 41 870 | 53 | ||||||||||
| 30.8.1994 | 600.00 | +526.00% | 11 400 | 19 | ||||||||||
| 16.3.1995 | 462.00 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||||
| 10.2.1995 | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 609.00 | +500.00% | 118 755 | 195 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
| 23.11.1994 | 441.00 | +500.00% | 7 056 | 16 | ||||||||||
| 21.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 483.00 | +500.00% | 14 490 | 30 | ||||||||||
| ||||||||||||||
