ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
| 25.9.2002 | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| 13.8.2002 | 119.85 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
| 9.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| 24.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
| 22.6.2001 | 380.00 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
| 12.1.2001 | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
| 23.8.1999 | 511.70 | +4.98% | 0 | 0 | 493.90 | +10.00% | 0 | 0 | ||||||
| 22.7.1999 | 692.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 9 600 | 15 | ||||||
| 21.6.1999 | 771.70 | 0.00% | 0 | 0 | 847.00 | +10.00% | 0 | 0 | ||||||
| 22.4.1999 | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
| 18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
| 12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| 3.9.1998 | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| 26.9.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| 11.9.1995 | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| ||||||||||||||
