ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
| 15.6.1995 | 397.00 | +0.50% | 1 985 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
| 10.2.1995 | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
| 4.8.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 15.8.1994 | 610.00 | +183.00% | 3 050 | 5 | ||||||||||
| 2.12.1994 | 472.00 | +488.00% | 2 360 | 5 | ||||||||||
| 31.8.1993 | 400.00 | -4 444.00% | 2 000 | 5 | ||||||||||
| 30.6.1994 | 660.00 | -75.00% | 3 960 | 6 | ||||||||||
| 11.1.1994 | 630.00 | 0.00% | 3 780 | 6 | ||||||||||
| 8.2.1995 | 600.00 | 0.00% | 3 600 | 6 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 31.7.1995 | 405.00 | +0.99% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
| 27.9.1996 | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
| 2.9.1996 | 1 278.00 | -0.62% | 7 668 | 6 | 1 280.00 | -3.00% | 76 850 | 61 | ||||||
| 7.11.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 115.00 | -3.99% | 20 070 | 18 | ||||||
| 23.3.1999 | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
| 3.5.1999 | 725.00 | +4.81% | 4 350 | 6 | 900.00 | 0.00% | 115 497 | 134 | ||||||
| 27.7.1998 | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
| 1.8.2000 | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
| 18.7.2000 | 290.00 | +2.22% | 1 740 | 6 | 305.20 | +0.26% | 0 | 0 | ||||||
| 4.6.1999 | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
| 3.4.1998 | 585.00 | 0.00% | 3 510 | 6 | 545.30 | -7.06% | 4 844 | 9 | ||||||
| 12.3.1998 | 551.00 | +4.75% | 3 306 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 560.00 | +1.63% | 3 360 | 6 | 610.00 | +1.76% | 3 660 | 6 | ||||||
| 28.5.1998 | 435.00 | -2.46% | 2 610 | 6 | 0.00 | +14.49% | 0 | 0 | ||||||
| 22.4.1998 | 585.00 | -4.87% | 3 510 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
| 12.2.1998 | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
| 21.1.1998 | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
| 8.1.1998 | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
| 4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
| 11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| 10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| 5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
| 15.5.1997 | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
| 6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
| 25.3.1997 | 1 035.00 | 0.00% | 6 210 | 6 | +1.52% | 0 | ||||||||
| 9.10.1997 | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
| 4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| 4.6.1998 | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
| 17.2.1998 | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
| 29.2.2000 | 355.00 | 0.00% | 2 485 | 7 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| 27.5.1999 | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
| 31.7.1996 | 1 155.00 | -0.43% | 8 085 | 7 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| 9.6.1994 | 500.00 | -740.00% | 3 500 | 7 | ||||||||||
| 12.10.1994 | 605.00 | 0.00% | 4 235 | 7 | ||||||||||
| 7.11.1994 | 455.00 | -481.00% | 3 185 | 7 | ||||||||||
| 5.10.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 11.11.1994 | 430.00 | -114.00% | 3 440 | 8 | ||||||||||
| 19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
| 10.3.2000 | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
| 7.4.2000 | 325.00 | 0.00% | 2 600 | 8 | 352.60 | -0.02% | 0 | 0 | ||||||
| 29.7.1998 | 477.00 | +4.28% | 3 816 | 8 | 0.00 | -1.31% | 0 | 0 | ||||||
| 5.5.1998 | 555.00 | -2.63% | 4 440 | 8 | 520.00 | -5.13% | 6 247 | 12 | ||||||
| 22.1.1998 | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
| 30.7.1997 | 925.00 | -2.63% | 7 400 | 8 | +0.68% | 0 | ||||||||
| 9.6.1997 | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 20.5.1997 | 990.00 | 0.00% | 8 910 | 9 | 922.70 | -5.62% | 8 304 | 9 | ||||||
| ||||||||||||||
