ŠKODA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1999 | 606.30 | +4.98% | 0 | 0 | 750.00 | -1.96% | 1 233 983 | 1 660 | ||||||
| 25.5.1999 | 727.90 | -4.99% | 0 | 0 | 719.00 | -15.41% | 939 020 | 1 253 | ||||||
| 3.2.1999 | 550.00 | +4.28% | 7 150 | 13 | 695.50 | +7.33% | 789 236 | 1 233 | ||||||
| 11.5.1999 | 759.30 | +4.99% | 3 797 | 5 | 920.00 | -1.28% | 1 149 410 | 1 198 | ||||||
| 28.6.1999 | 807.50 | 0.00% | 0 | 0 | 762.00 | -7.97% | 371 948 | 438 | ||||||
| 18.2.1999 | 519.90 | -4.98% | 0 | 0 | 675.70 | +1.76% | 230 414 | 341 | ||||||
| 3.4.2002 | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
| 1.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -1.40% | 110 250 | 315 | ||||||
| 29.9.1999 | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
| 4.5.1999 | 688.80 | -4.99% | 2 066 | 3 | 870.00 | -3.33% | 206 250 | 232 | ||||||
| 20.2.1997 | 1 196.00 | +1.52% | 75 348 | 63 | 1 150.10 | -2.52% | 227 063 | 204 | ||||||
| 25.1.1999 | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
| 1.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 8.2.1999 | 606.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 130 500 | 174 | ||||||
| 29.4.1999 | 658.80 | +4.98% | 0 | 0 | 900.00 | 0.00% | 125 460 | 138 | ||||||
| 4.2.1999 | 577.50 | +5.00% | 0 | 0 | 765.00 | +9.99% | 105 103 | 138 | ||||||
| 22.6.1999 | 850.00 | +10.14% | 17 000 | 20 | 841.00 | -0.70% | 122 944 | 137 | ||||||
| 23.2.1999 | 500.00 | 0.00% | 2 500 | 5 | 600.00 | +9.09% | 81 180 | 136 | ||||||
| 3.5.1999 | 725.00 | +4.81% | 4 350 | 6 | 900.00 | 0.00% | 115 497 | 134 | ||||||
| 29.4.1996 | 1 025.00 | -0.96% | 30 750 | 30 | 1 100.00 | -1.00% | 138 374 | 134 | ||||||
| 1.2.1999 | 502.30 | +4.99% | 0 | 0 | 600.00 | -2.91% | 77 824 | 132 | ||||||
| 16.12.1997 | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
| 3.6.1996 | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
| 14.5.1999 | 922.70 | +10.23% | 9 227 | 10 | 900.00 | +3.80% | 107 954 | 126 | ||||||
| 27.3.1996 | 1 030.00 | +0.48% | 269 860 | 262 | 1 010.00 | -7.00% | 122 155 | 123 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 15.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
| 21.6.1996 | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
| 9.9.1999 | 513.00 | 0.00% | 0 | 0 | 519.50 | +9.73% | 57 590 | 115 | ||||||
| 21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
| 19.10.1995 | 970.00 | -1.02% | 386 060 | 398 | 916.00 | -1.00% | 103 679 | 113 | ||||||
| 27.11.2001 | 95.39 | 0.00% | 0 | 0 | 98.60 | +3.57% | 11 739 | 108 | ||||||
| 26.2.1999 | 451.30 | -4.98% | 0 | 0 | 600.00 | -3.22% | 63 766 | 107 | ||||||
| 10.10.2001 | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
| 28.1.1999 | 455.70 | +5.00% | 0 | 0 | 686.00 | +9.93% | 71 991 | 105 | ||||||
| 14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
| 2.11.1999 | 513.00 | 0.00% | 46 170 | 90 | 480.60 | +8.83% | 48 036 | 100 | ||||||
| 6.11.1998 | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 13.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | +0.05% | 17 542 | 98 | ||||||
| 3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| 30.4.1999 | 691.70 | +4.99% | 0 | 0 | 900.00 | 0.00% | 83 133 | 93 | ||||||
| 26.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -0.26% | 25 229 | 93 | ||||||
| 10.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| 30.11.2001 | 96.00 | 0.00% | 0 | 0 | 98.70 | -0.50% | 9 005 | 91 | ||||||
| 4.12.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
| 2.3.1999 | 455.00 | +0.81% | 6 825 | 15 | 604.00 | -2.58% | 54 360 | 90 | ||||||
| 24.2.1999 | 500.00 | 0.00% | 0 | 0 | 620.00 | +3.33% | 55 916 | 90 | ||||||
| 18.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 11 560 | 88 | ||||||
| 17.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 808 | 88 | ||||||
| 26.4.1999 | 569.30 | +4.99% | 0 | 0 | 818.00 | +9.94% | 70 504 | 88 | ||||||
| 18.11.2002 | 115.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 15 660 | 87 | ||||||
| 7.5.1999 | 723.20 | +4.99% | 11 571 | 16 | 800.00 | -11.11% | 73 748 | 87 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| 9.10.1995 | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| 4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
| 12.4.1996 | 1 095.00 | 0.00% | 424 860 | 388 | 1 000.50 | -1.00% | 86 859 | 85 | ||||||
| 25.10.1995 | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| 13.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 21 155 | 81 | ||||||
| 1.3.1999 | 451.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 50 145 | 81 | ||||||
| 30.8.1999 | 513.00 | 0.00% | 0 | 0 | 519.00 | 0.00% | 41 520 | 80 | ||||||
| ||||||||||||||
