ŠKODA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 0 | 0 | ||||||
18.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
15.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
21.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 0 | 0 | ||||||
27.7.2001 | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
15.8.2001 | 205.80 | 0.00% | 0 | 0 | 122.50 | -2.00% | 613 | 5 | ||||||
1.2.2002 | 79.80 | 0.00% | 0 | 0 | 122.50 | +7.45% | 613 | 5 | ||||||
28.8.2001 | 205.80 | 0.00% | 0 | 0 | 123.00 | -1.60% | 738 | 6 | ||||||
4.4.2002 | 79.80 | 0.00% | 0 | 0 | 124.90 | +9.94% | 2 498 | 20 | ||||||
8.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
5.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
27.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +3.30% | 0 | 0 | ||||||
16.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
29.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
14.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
10.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
7.1.2002 | 79.80 | 0.00% | 0 | 0 | 126.00 | +9.18% | 3 780 | 30 | ||||||
13.6.2002 | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
8.6.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | +9.40% | 1 024 | 8 | ||||||
29.5.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | -1.31% | 0 | 0 | ||||||
11.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.00 | -3.00% | 0 | 0 | ||||||
9.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.70 | -14.10% | 0 | 0 | ||||||
28.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 4 929 | 38 | ||||||
24.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
23.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
18.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 11 560 | 88 | ||||||
17.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
16.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
15.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | +0.77% | 2 600 | 20 | ||||||
10.7.2002 | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
20.6.2002 | 108.72 | +4.99% | 0 | 0 | 132.40 | -9.87% | 0 | 0 | ||||||
11.7.2002 | 119.85 | 0.00% | 0 | 0 | 132.80 | +1.21% | 0 | 0 | ||||||
10.4.2002 | 79.80 | 0.00% | 0 | 0 | 133.00 | +2.54% | 3 424 | 26 | ||||||
22.6.2001 | 380.00 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
9.7.2002 | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
17.6.2002 | 93.93 | +5.00% | 0 | 0 | 133.60 | -0.44% | 0 | 0 | ||||||
14.6.2002 | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
12.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
30.7.2001 | 265.70 | -4.97% | 0 | 0 | 135.00 | +11.11% | 2 444 | 19 | ||||||
26.7.2001 | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
15.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
24.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
23.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | +0.07% | 0 | 0 | ||||||
27.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.40 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.40 | -3.12% | 0 | 0 | ||||||
28.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.60 | +0.14% | 0 | 0 | ||||||
29.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.70 | +0.07% | 0 | 0 | ||||||
2.7.2001 | 380.00 | 0.00% | 0 | 0 | 137.00 | +0.21% | 0 | 0 | ||||||
5.4.2002 | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
25.6.2001 | 380.00 | 0.00% | 0 | 0 | 140.80 | +5.78% | 563 | 4 | ||||||
21.6.2002 | 114.15 | +4.99% | 0 | 0 | 143.00 | +8.00% | 0 | 0 | ||||||
16.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
15.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | -9.49% | 0 | 0 | ||||||
3.7.2001 | 380.00 | 0.00% | 0 | 0 | 143.70 | +4.89% | 1 471 | 10 | ||||||
18.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
19.6.2002 | 103.55 | +5.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 98.62 | +4.99% | 0 | 0 | 146.90 | +9.95% | 0 | 0 | ||||||
8.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
25.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.60 | +9.99% | 0 | 0 | ||||||
8.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
5.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
31.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
30.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 115.00 | -4.05% | 46 000 | 400 | 150.00 | 0.00% | 5 850 | 39 | ||||||
23.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | +4.89% | 0 | 0 | ||||||
25.7.2001 | 309.70 | -4.97% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 325.90 | -4.98% | 0 | 0 | 150.00 | -0.13% | 5 405 | 36 | ||||||
23.7.2001 | 343.00 | -4.98% | 0 | 0 | 150.20 | 0.00% | 4 506 | 30 | ||||||
20.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.20 | -6.24% | 4 332 | 26 | ||||||
12.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.30 | -0.06% | 1 804 | 12 | ||||||
11.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 361.00 | -5.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 380.00 | 0.00% | 0 | 0 | 150.40 | +4.66% | 0 | 0 | ||||||
13.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | +0.06% | 0 | 0 | ||||||
8.4.2002 | 79.80 | 0.00% | 0 | 0 | 151.00 | +9.97% | 0 | 0 | ||||||
25.6.2002 | 119.85 | 0.00% | 0 | 0 | 151.40 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
15.5.2001 | 380.00 | 0.00% | 0 | 0 | 152.60 | -4.62% | 0 | 0 | ||||||
14.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
8.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
3.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | +0.06% | 0 | 0 | ||||||
26.7.2002 | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
14.5.2001 | 380.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 240 | 39 | ||||||
11.5.2001 | 380.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 2 170 | 14 | ||||||
19.7.2001 | 361.00 | 0.00% | 0 | 0 | 160.20 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 361.00 | 0.00% | 0 | 0 | 160.20 | -2.90% | 0 | 0 | ||||||
4.7.2002 | 119.85 | 0.00% | 0 | 0 | 164.70 | -10.00% | 0 | 0 | ||||||
12.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
7.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
6.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
17.7.2001 | 361.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
16.7.2001 | 361.00 | 0.00% | 0 | 0 | 165.00 | +9.70% | 2 040 | 15 | ||||||
27.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
10.5.2001 | 380.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 380.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 0 | 0 | ||||||
27.9.2002 | 119.85 | 0.00% | 0 | 0 | 175.50 | -10.00% | 0 | 0 | ||||||
7.5.2001 | 380.00 | 0.00% | 0 | 0 | 178.00 | -2.99% | 0 | 0 | ||||||
21.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 0 | 0 | ||||||
12.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | +8.42% | 0 | 0 | ||||||
15.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
14.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | +0.05% | 17 542 | 98 | ||||||
18.11.2002 | 115.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 15 660 | 87 | ||||||
4.12.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
29.11.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
24.9.2002 | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
25.4.2001 | 380.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 1 080 | 6 | ||||||
13.8.2002 | 119.85 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
3.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
2.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.40 | -9.92% | 806 | 4 | ||||||
4.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
17.9.1998 | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
27.4.2001 | 380.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 111 | 6 | ||||||
26.4.2001 | 380.00 | 0.00% | 0 | 0 | 185.10 | +2.83% | 0 | 0 | ||||||
2.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
28.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 120.75 | +5.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | +5.04% | 0 | 0 | ||||||
6.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
3.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.60 | +0.05% | 0 | 0 | ||||||
17.4.2001 | 376.00 | 0.00% | 0 | 0 | 188.10 | -5.00% | 0 | 0 | ||||||
23.4.2001 | 376.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
20.4.2001 | 376.00 | 0.00% | 0 | 0 | 190.00 | -4.04% | 0 | 0 | ||||||
31.12.2002 | 190.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
13.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | +4.00% | 0 | 0 | ||||||
26.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
20.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
2.4.2001 | 376.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 0 | 0 | ||||||
30.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
|