ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 452.00 | -484.00% | 23 956 | 53 | 470.00 | -6.00% | 29 531 | 62 | ||||||
30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
14.9.1999 | 513.00 | 0.00% | 0 | 0 | 486.10 | -5.99% | 2 431 | 5 | ||||||
6.3.1997 | 1 120.00 | 0.00% | 56 000 | 50 | 1 050.10 | -5.98% | 10 501 | 10 | ||||||
10.3.1997 | 1 117.00 | +4.98% | 70 371 | 63 | 1 005.30 | -5.94% | 13 827 | 14 | ||||||
19.5.1998 | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
5.8.1997 | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
11.5.2001 | 380.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 2 170 | 14 | ||||||
3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
25.3.1999 | 470.00 | 0.00% | 0 | 0 | 574.50 | -5.81% | 7 824 | 13 | ||||||
8.11.2000 | 395.70 | 0.00% | 0 | 0 | 273.30 | -5.75% | 2 733 | 10 | ||||||
4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
26.1.2000 | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
15.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.65% | 0 | 0 | ||||||
7.11.1997 | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
20.5.1997 | 990.00 | 0.00% | 8 910 | 9 | 922.70 | -5.62% | 8 304 | 9 | ||||||
16.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
16.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
21.7.1999 | 692.50 | 0.00% | 0 | 0 | 600.00 | -5.43% | 3 000 | 5 | ||||||
27.1.1998 | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
10.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
7.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
13.10.1999 | 513.00 | 0.00% | 0 | 0 | 445.10 | -5.29% | 0 | 0 | ||||||
12.2.1998 | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
19.1.1998 | 836.00 | -4.89% | 0 | 0 | 729.50 | -5.24% | 3 648 | 5 | ||||||
23.7.1999 | 692.50 | 0.00% | 0 | 0 | 625.40 | -5.24% | 0 | 0 | ||||||
5.1.1998 | 987.00 | +5.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
5.5.1998 | 555.00 | -2.63% | 4 440 | 8 | 520.00 | -5.13% | 6 247 | 12 | ||||||
19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
31.12.1997 | 858.70 | -5.07% | 3 435 | 4 | ||||||||||
29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 289.90 | -5.01% | 2 609 | 9 | ||||||
17.4.2001 | 376.00 | 0.00% | 0 | 0 | 188.10 | -5.00% | 0 | 0 | ||||||
17.9.2001 | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
1.10.2001 | 195.51 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
21.9.2001 | 195.51 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
30.1.2002 | 79.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 0 | 0 | ||||||
10.12.1997 | 738.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.8.1996 | 1 243.00 | +1.46% | 47 234 | 38 | 1 132.50 | -5.00% | 4 530 | 4 | ||||||
29.7.1996 | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
18.7.1996 | 1 165.00 | 0.00% | 23 300 | 20 | 1 130.50 | -5.00% | 18 088 | 16 | ||||||
1.7.1996 | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
14.6.1996 | 1 190.00 | +0.42% | 151 130 | 127 | 1 124.50 | -5.00% | 11 245 | 10 | ||||||
7.3.1996 | 885.00 | -0.22% | 113 280 | 128 | 841.80 | -5.00% | 31 120 | 38 | ||||||
11.5.1995 | 401.00 | +151.00% | 18 045 | 45 | 395.50 | -5.00% | 6 922 | 19 | ||||||
24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
27.7.1995 | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
20.10.1995 | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
18.10.1995 | 980.00 | -1.50% | 531 160 | 542 | 925.00 | -5.00% | 24 975 | 27 | ||||||
8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
1.8.1995 | 405.00 | 0.00% | 3 645 | 9 | 400.00 | -5.00% | 4 000 | 10 | ||||||
25.8.1995 | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
11.2.2000 | 355.00 | 0.00% | 0 | 0 | 365.80 | -4.98% | 732 | 2 | ||||||
9.3.2000 | 355.00 | 0.00% | 0 | 0 | 323.30 | -4.96% | 2 348 | 7 | ||||||
10.4.2000 | 325.00 | 0.00% | 0 | 0 | 335.10 | -4.96% | 670 | 2 | ||||||
19.6.2001 | 380.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 035 | 9 | ||||||
21.12.2000 | 376.00 | 0.00% | 0 | 0 | 237.70 | -4.95% | 2 139 | 9 | ||||||
16.1.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
9.1.1998 | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
12.2.1997 | 1 166.00 | -4.97% | 0 | 0 | 1 030.00 | -4.95% | 14 385 | 14 | ||||||
5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
11.10.1996 | 1 456.00 | +0.06% | 145 600 | 100 | 1 421.50 | -4.90% | 19 901 | 14 | ||||||
11.2.1999 | 606.30 | 0.00% | 0 | 0 | 642.00 | -4.88% | 0 | 0 | ||||||
14.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
19.6.1997 | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
3.9.1999 | 513.00 | 0.00% | 0 | 0 | 471.40 | -4.84% | 1 886 | 4 | ||||||
25.4.1997 | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
10.8.1999 | 593.90 | 0.00% | 0 | 0 | 539.10 | -4.80% | 2 156 | 4 | ||||||
8.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
17.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.10 | -4.73% | 0 | 0 | ||||||
5.10.1999 | 513.00 | 0.00% | 0 | 0 | 476.40 | -4.70% | 0 | 0 | ||||||
22.11.1996 | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
17.7.1998 | 420.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
20.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | -4.65% | 4 721 | 6 | ||||||
7.9.1999 | 513.00 | 0.00% | 0 | 0 | 472.10 | -4.64% | 2 361 | 5 | ||||||
15.5.2001 | 380.00 | 0.00% | 0 | 0 | 152.60 | -4.62% | 0 | 0 | ||||||
10.10.1997 | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
27.2.2001 | 376.00 | 0.00% | 0 | 0 | 230.00 | -4.56% | 5 767 | 25 | ||||||
22.5.1997 | 990.00 | 0.00% | 0 | 0 | 931.20 | -4.50% | 4 656 | 5 | ||||||
17.7.1997 | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
9.5.2001 | 380.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 0 | 0 | ||||||
24.5.2000 | 325.00 | 0.00% | 0 | 0 | 315.30 | -4.45% | 0 | 0 | ||||||
14.7.1998 | 422.80 | 0.00% | 0 | 0 | 386.00 | -4.45% | 3 655 | 10 | ||||||
4.8.1999 | 625.10 | -4.98% | 0 | 0 | 580.60 | -4.42% | 1 742 | 3 | ||||||
11.5.1998 | 555.00 | 0.00% | 0 | 0 | 502.00 | -4.38% | 2 510 | 5 | ||||||
30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
9.12.1999 | 418.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 4 690 | 14 | ||||||
10.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | -4.27% | 6 750 | 9 | ||||||
6.12.1996 | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
14.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.20 | -4.26% | 1 401 | 4 | ||||||
4.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
14.10.1999 | 513.00 | 0.00% | 0 | 0 | 426.30 | -4.22% | 2 132 | 5 | ||||||
10.11.1999 | 463.10 | -4.98% | 0 | 0 | 401.00 | -4.18% | 0 | 0 | ||||||
27.1.1997 | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
19.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -4.14% | 7 176 | 79 | ||||||
30.5.1997 | 950.00 | 0.00% | 12 350 | 13 | 920.00 | -4.06% | 4 600 | 5 | ||||||
11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
4.12.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
20.4.2001 | 376.00 | 0.00% | 0 | 0 | 190.00 | -4.04% | 0 | 0 | ||||||
10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
13.8.1996 | 1 206.00 | +0.92% | 39 798 | 33 | 1 175.00 | -4.00% | 38 777 | 34 | ||||||
19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
23.1.1996 | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
7.2.1996 | 800.00 | -1.96% | 38 400 | 48 | 768.00 | -4.00% | 7 680 | 10 | ||||||
23.11.1995 | 880.00 | -0.90% | 148 720 | 169 | 852.00 | -4.00% | 14 916 | 18 | ||||||
8.12.1995 | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
11.1.1996 | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
18.6.1996 | 1 200.00 | +0.84% | 58 800 | 49 | 1 126.00 | -4.00% | 2 252 | 2 | ||||||
11.6.1996 | 1 180.00 | -2.47% | 54 280 | 46 | 1 193.00 | -4.00% | 29 706 | 26 | ||||||
7.5.1996 | 1 025.00 | -1.91% | 86 100 | 84 | 1 051.00 | -4.00% | 10 510 | 10 | ||||||
24.4.1996 | 1 085.00 | 0.00% | 136 710 | 126 | 1 035.00 | -4.00% | 4 140 | 4 | ||||||
13.9.1995 | 455.00 | +0.88% | 70 525 | 155 | 394.50 | -4.00% | 13 413 | 34 | ||||||
6.9.1995 | 442.00 | +4.98% | 16 354 | 37 | 402.00 | -4.00% | 3 139 | 8 | ||||||
15.8.1995 | 411.00 | +2.75% | 11 919 | 29 | 385.00 | -4.00% | 3 850 | 10 | ||||||
14.7.1995 | 431.00 | +0.70% | 24 136 | 56 | 392.00 | -4.00% | 6 657 | 16 | ||||||
29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
8.2.1995 | 600.00 | 0.00% | 3 600 | 6 | 600.00 | -4.00% | 3 000 | 5 | ||||||
18.4.1995 | 0 | 0 | 440.00 | -4.00% | 6 600 | 15 | ||||||||
16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
29.11.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
7.11.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 115.00 | -3.99% | 20 070 | 18 | ||||||
5.12.1996 | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
15.7.1999 | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
7.5.1997 | 995.00 | -4.69% | 60 695 | 61 | 942.60 | -3.92% | 4 713 | 5 | ||||||
11.3.1999 | 466.00 | 0.00% | 0 | 0 | 605.00 | -3.89% | 12 100 | 20 | ||||||
28.9.1999 | 513.00 | 0.00% | 0 | 0 | 482.60 | -3.88% | 0 | 0 | ||||||
10.6.1997 | 900.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
30.6.1997 | 917.00 | -4.97% | 0 | 0 | 900.20 | -3.84% | 12 506 | 14 | ||||||
3.11.1999 | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
4.11.1996 | 1 200.00 | -1.63% | 56 400 | 47 | 1 200.00 | -3.80% | 36 000 | 30 | ||||||
1.10.1999 | 513.00 | 0.00% | 0 | 0 | 457.00 | -3.78% | 2 742 | 6 | ||||||
3.12.1996 | 1 272.00 | +4.95% | 0 | 0 | 1 215.10 | -3.75% | 45 016 | 38 | ||||||
27.10.1997 | 989.00 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
12.6.1998 | 450.00 | 0.00% | 6 750 | 15 | 385.00 | -3.73% | 6 315 | 16 | ||||||
1.9.1997 | 910.00 | 0.00% | 0 | 0 | 799.50 | -3.70% | 3 998 | 5 | ||||||
2.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | -3.69% | 1 540 | 4 | ||||||
13.5.1999 | 837.00 | +4.99% | 25 110 | 30 | 867.00 | -3.66% | 51 067 | 59 | ||||||
24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
19.11.1996 | 997.00 | +4.94% | 45 862 | 46 | 920.00 | -3.66% | 69 000 | 75 | ||||||
29.9.1999 | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
19.10.2000 | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
9.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | -3.62% | 0 | 0 | ||||||
8.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -3.62% | 0 | 0 | ||||||
9.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.80 | -3.55% | 3 143 | 13 | ||||||
24.11.1997 | 870.00 | 0.00% | 0 | 0 | 800.00 | -3.54% | 11 986 | 15 | ||||||
7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
23.12.1996 | 1 082.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
10.9.1997 | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
15.3.1999 | 466.00 | 0.00% | 0 | 0 | 610.00 | -3.48% | 12 810 | 21 | ||||||
18.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | -3.48% | 13 420 | 22 | ||||||
9.2.1998 | 713.00 | 0.00% | 0 | 0 | 670.00 | -3.45% | 4 020 | 6 | ||||||
28.8.1997 | 910.00 | -0.10% | 18 200 | 20 | -3.44% | 0 | ||||||||
12.3.1997 | 1 064.00 | -5.00% | 44 688 | 42 | 1 060.00 | -3.44% | 4 194 | 4 | ||||||
5.11.1999 | 487.40 | 0.00% | 0 | 0 | 402.00 | -3.43% | 0 | 0 | ||||||
11.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -3.41% | 2 260 | 9 | ||||||
23.11.2000 | 395.70 | 0.00% | 0 | 0 | 230.00 | -3.40% | 2 366 | 10 | ||||||
4.5.1999 | 688.80 | -4.99% | 2 066 | 3 | 870.00 | -3.33% | 206 250 | 232 | ||||||
29.4.1998 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.33% | 14 372 | 27 | ||||||
13.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
10.7.1997 | 970.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
23.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | -3.29% | 9 177 | 24 | ||||||
23.7.1997 | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
26.2.1999 | 451.30 | -4.98% | 0 | 0 | 600.00 | -3.22% | 63 766 | 107 | ||||||
17.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 2 420 | 20 | ||||||
30.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 0 | 0 | ||||||
16.12.1996 | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
10.12.1996 | 1 175.00 | 0.00% | 139 825 | 119 | 1 108.50 | -3.16% | 7 751 | 7 | ||||||
27.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
26.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.40 | -3.12% | 0 | 0 | ||||||
5.6.1998 | 450.00 | 0.00% | 29 250 | 65 | 383.10 | -3.06% | 5 789 | 15 | ||||||
27.12.1996 | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
1.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.10 | -3.05% | 0 | 0 | ||||||
11.4.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.01% | 12 206 | 39 | ||||||
11.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.00 | -3.00% | 0 | 0 | ||||||
20.8.1996 | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
3.9.1996 | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
2.9.1996 | 1 278.00 | -0.62% | 7 668 | 6 | 1 280.00 | -3.00% | 76 850 | 61 | ||||||
1.8.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 143.60 | -3.00% | 19 481 | 17 | ||||||
22.4.1996 | 1 060.00 | 0.00% | 44 520 | 42 | 1 050.00 | -3.00% | 32 550 | 31 | ||||||
16.4.1996 | 1 045.00 | -4.56% | 126 445 | 121 | 1 045.10 | -3.00% | 76 292 | 73 | ||||||
12.6.1996 | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
16.1.1996 | 761.00 | +4.96% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
18.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.12.1995 | 627.00 | -5.00% | 46 398 | 74 | 652.00 | -3.00% | 41 498 | 64 | ||||||
20.12.1995 | 633.00 | -3.00% | 10 404 | 17 | ||||||||||
27.11.1995 | 795.00 | -4.90% | 7 950 | 10 | 830.00 | -3.00% | 38 530 | 47 | ||||||
4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
1.12.1995 | 700.00 | +2.33% | 56 000 | 80 | 700.00 | -3.00% | 17 934 | 27 | ||||||
|