ŠKODA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
3.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | +0.06% | 0 | 0 | ||||||
30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
27.9.2002 | 119.85 | 0.00% | 0 | 0 | 175.50 | -10.00% | 0 | 0 | ||||||
26.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
25.9.2002 | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
24.9.2002 | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
23.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
20.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
18.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
10.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
30.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
22.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
13.8.2002 | 119.85 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
12.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
8.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
26.7.2002 | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
25.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.60 | +9.99% | 0 | 0 | ||||||
24.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
23.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | +0.07% | 0 | 0 | ||||||
15.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
12.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
11.7.2002 | 119.85 | 0.00% | 0 | 0 | 132.80 | +1.21% | 0 | 0 | ||||||
10.7.2002 | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
9.7.2002 | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
8.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
4.7.2002 | 119.85 | 0.00% | 0 | 0 | 164.70 | -10.00% | 0 | 0 | ||||||
3.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
27.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
25.6.2002 | 119.85 | 0.00% | 0 | 0 | 151.40 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
30.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
13.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | +4.00% | 0 | 0 | ||||||
6.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
4.12.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
3.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.60 | +0.05% | 0 | 0 | ||||||
2.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
29.11.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
28.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 120.75 | +5.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
18.10.2001 | 129.74 | -4.99% | 0 | 0 | 92.10 | +5.37% | 0 | 0 | ||||||
17.10.2001 | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
16.10.2001 | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
15.10.2001 | 151.30 | -5.00% | 0 | 0 | 79.10 | +0.76% | 0 | 0 | ||||||
12.10.2001 | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
11.10.2001 | 167.64 | -5.00% | 0 | 0 | 78.50 | -7.64% | 0 | 0 | ||||||
10.10.2001 | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
9.10.2001 | 185.74 | -5.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.10 | +0.64% | 0 | 0 | ||||||
5.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.60 | -0.51% | 776 | 10 | ||||||
4.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.00 | +1.16% | 0 | 0 | ||||||
3.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | -9.82% | 1 079 | 14 | ||||||
1.10.2001 | 195.51 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
26.9.2001 | 195.51 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
25.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 300 | 23 | ||||||
21.9.2001 | 195.51 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
20.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | -2.53% | 0 | 0 | ||||||
18.9.2001 | 195.51 | 0.00% | 0 | 0 | 102.60 | -10.00% | 0 | 0 | ||||||
17.9.2001 | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
14.9.2001 | 195.51 | -5.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 204.20 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
29.9.1998 | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
28.9.1998 | 204.20 | -4.97% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
13.9.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
12.9.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 0 | 0 | ||||||
11.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
4.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 0 | 0 | ||||||
29.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
28.8.2001 | 205.80 | 0.00% | 0 | 0 | 123.00 | -1.60% | 738 | 6 | ||||||
27.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +3.30% | 0 | 0 | ||||||
24.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
23.8.2001 | 205.80 | 0.00% | 0 | 0 | 110.00 | -8.40% | 880 | 8 | ||||||
22.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
21.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 846 | 32 | ||||||
20.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 2 420 | 20 | ||||||
16.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
15.8.2001 | 205.80 | 0.00% | 0 | 0 | 122.50 | -2.00% | 613 | 5 | ||||||
14.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
10.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
8.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 003 | 25 | ||||||
7.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
6.8.2001 | 205.80 | -4.98% | 0 | 0 | 120.10 | +0.08% | 1 081 | 9 | ||||||
8.10.1998 | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
7.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
2.10.1998 | 210.00 | +2.84% | 21 000 | 100 | 200.00 | +7.96% | 2 200 | 11 | ||||||
25.9.1998 | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
3.8.2001 | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
2.8.2001 | 228.00 | -4.96% | 0 | 0 | 120.00 | -0.66% | 1 200 | 10 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
23.9.1998 | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
1.8.2001 | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
14.10.1998 | 243.00 | +4.96% | 0 | 0 | 285.00 | 0.00% | 3 990 | 14 | ||||||
22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
31.7.2001 | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
12.1.1999 | 254.00 | 0.00% | 0 | 0 | 266.80 | +6.67% | 0 | 0 | ||||||
11.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
7.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 5 250 | 21 | ||||||
6.1.1999 | 254.00 | 0.00% | 0 | 0 | 240.10 | +0.88% | 3 582 | 15 | ||||||
5.1.1999 | 254.00 | 0.00% | 0 | 0 | 238.00 | -2.85% | 0 | 0 | ||||||
4.1.1999 | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
30.12.1998 | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
23.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 1 743 | 7 | ||||||
22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
16.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
11.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
19.10.1998 | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
18.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
17.10.2000 | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.10% | 1 663 | 6 | ||||||
16.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.80 | +0.54% | 0 | 0 | ||||||
13.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.07% | 5 506 | 20 | ||||||
12.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | -0.07% | 0 | 0 | ||||||
10.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | 0.00% | 1 652 | 6 | ||||||
9.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | -0.28% | 0 | 0 | ||||||
|