ŠKODA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	76.00	0.00%	0	0	87.10	+1.27%	436	5
27.12.2001	76.00	0.00%	0	0	86.00	+3.48%	860	10
21.12.2001	76.00	0.00%	0	0	83.10	-8.68%	5 322	64
20.12.2001	76.00	0.00%	0	0	91.00	-9.09%	5 005	55
19.12.2001	76.00	-5.00%	0	0	100.10	0.00%	2 002	20
21.5.2002	79.80	0.00%	0	0	101.40	+1.40%	0	0
20.5.2002	79.80	0.00%	0	0	100.00	+1.01%	0	0
17.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
16.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
15.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
14.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
13.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
10.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
9.5.2002	79.80	0.00%	0	0	99.00	-1.00%	990	10
7.5.2002	79.80	0.00%	0	0	100.00	+0.50%	1 200	12
6.5.2002	79.80	0.00%	0	0	99.50	-0.50%	0	0
3.5.2002	79.80	0.00%	0	0	100.00	+1.21%	0	0
2.5.2002	79.80	0.00%	0	0	98.80	-6.79%	0	0
30.4.2002	79.80	0.00%	0	0	106.00	+3.51%	1 272	12
29.4.2002	79.80	0.00%	0	0	102.40	+4.27%	0	0
‹‹ First 60     Next 20 ›