ŠKODA PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 1 360.00 | +0.66% | 46 240 | 34 | 1 361.00 | +2.00% | 8 166 | 6 | ||||||
| 19.9.1996 | 1 366.00 | +0.36% | 39 614 | 29 | 1 350.00 | +2.00% | 37 498 | 28 | ||||||
| 28.8.1996 | 1 305.00 | -0.07% | 52 200 | 40 | 1 350.00 | +2.00% | 54 000 | 40 | ||||||
| 26.8.1996 | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 24.9.1996 | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
| 13.9.1996 | 1 351.00 | +0.74% | 78 358 | 58 | 1 338.20 | +1.00% | 21 411 | 16 | ||||||
| 17.9.1996 | 1 360.00 | 0.00% | 106 080 | 78 | 1 332.50 | -2.00% | 15 990 | 12 | ||||||
| 12.9.1996 | 1 341.00 | +0.67% | 48 276 | 36 | 1 330.00 | +1.00% | 17 154 | 13 | ||||||
| 27.8.1996 | 1 306.00 | -2.39% | 130 600 | 100 | 1 325.00 | -2.00% | 13 250 | 10 | ||||||
| 10.9.1996 | 1 318.00 | +0.91% | 23 724 | 18 | 1 320.00 | +2.00% | 27 421 | 21 | ||||||
| 18.9.1996 | 1 361.00 | +0.07% | 132 017 | 97 | 1 310.00 | -2.00% | 24 890 | 19 | ||||||
| 23.8.1996 | 1 407.00 | +5.00% | 50 652 | 36 | 1 310.00 | -7.00% | 44 810 | 34 | ||||||
| 11.9.1996 | 1 332.00 | +1.06% | 38 628 | 29 | 1 306.70 | 0.00% | 44 428 | 34 | ||||||
| 21.8.1996 | 1 404.00 | +2.55% | 210 600 | 150 | 1 299.50 | +7.00% | 32 488 | 25 | ||||||
| 5.9.1996 | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| 18.10.1996 | 1 350.00 | -4.39% | 125 550 | 93 | 1 285.00 | -8.68% | 61 273 | 47 | ||||||
| 2.9.1996 | 1 278.00 | -0.62% | 7 668 | 6 | 1 280.00 | -3.00% | 76 850 | 61 | ||||||
| 6.9.1996 | 1 295.00 | +0.54% | 33 670 | 26 | 1 276.50 | -1.00% | 7 659 | 6 | ||||||
| 9.9.1996 | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
| 29.8.1996 | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
| ||||||||||||||
