ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					13.00	-7.14%	520	40
10.12.1997					15.50	+3.33%	248	16
5.12.1997					16.10	-5.29%	515	32
6.2.1998					16.50	-2.94%	264	16
10.3.1998					17.00	0.00%	204	12
23.2.1998					17.00	0.00%	408	24
18.2.1998					17.00	0.00%	1 360	80
17.2.1998					17.00	0.00%	408	24
21.1.1999					18.00	-5.26%	0	0
4.5.1998					18.00	0.00%	288	16
20.1.1999					19.00	-9.52%	0	0
5.5.1998					19.00	+5.55%	228	12
25.1.1999					20.00	0.00%	1 600	80
22.1.1999					20.00	+11.11%	0	0
6.5.1998					20.00	+5.26%	320	16
28.4.1998					20.00	+5.26%	480	24
19.1.1999					21.00	-8.69%	0	0
26.1.1999					22.00	+10.00%	0	0
18.1.1999					23.00	-4.16%	0	0
13.5.1998					23.00	+7.98%	552	24
17.3.1998					23.00	+4.54%	368	16
5.3.1999					23.10	-4.14%	0	0
27.1.1999					24.00	+9.09%	0	0
15.1.1999					24.00	-7.69%	0	0
16.3.1999					24.10	0.00%	0	0
15.3.1999					24.10	0.00%	0	0
12.3.1999					24.10	0.00%	0	0
11.3.1999					24.10	0.00%	0	0
10.3.1999					24.10	0.00%	0	0
9.3.1999					24.10	0.00%	0	0
8.3.1999					24.10	+4.32%	0	0
4.3.1999					24.10	0.00%	0	0
3.3.1999					24.10	-9.39%	0	0
15.2.1999					25.00	-7.40%	0	0
20.5.1998					25.00	-1.57%	400	16
17.3.1999					26.00	+7.88%	0	0
28.1.1999					26.00	+8.33%	0	0
14.1.1999					26.00	-3.70%	0	0
2.3.1999					26.60	0.00%	0	0
1.3.1999					26.60	0.00%	0	0
26.2.1999					26.60	-2.56%	2 128	80
18.3.1999					27.00	+3.84%	2 160	80
24.2.1999					27.00	0.00%	3 240	120
23.2.1999					27.00	0.00%	0	0
22.2.1999					27.00	0.00%	0	0
19.2.1999					27.00	0.00%	0	0
18.2.1999					27.00	-6.89%	0	0
16.2.1999					27.00	+8.00%	864	32
12.2.1999					27.00	-10.00%	0	0
13.1.1999					27.00	-6.89%	0	0
21.5.1998					27.00	+8.00%	1 080	40
25.2.1999					27.30	+1.11%	437	16
29.5.1998					27.50	-1.00%	660	24
29.1.1999					28.00	+7.69%	0	0
28.5.1998					28.00	-4.20%	2 112	76
19.3.1999					29.00	+7.40%	0	0
17.2.1999					29.00	+7.40%	0	0
12.1.1999					29.00	-9.37%	0	0
13.3.1997	36.00	0.00%	1 836	51	29.50	-4.83%	236	8
11.2.1999					30.00	-9.09%	0	0
‹‹ First 20    Next 60 ›