ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2002					87.50	0.00%	88	1
11.11.1998					150.00	0.00%	150	1
30.10.1998					155.70	-5.63%	156	1
10.3.1998					17.00	0.00%	204	12
5.5.1998					19.00	+5.55%	228	12
13.3.1997	36.00	0.00%	1 836	51	29.50	-4.83%	236	8
10.12.1997					15.50	+3.33%	248	16
18.3.1997	37.80	0.00%	0	0	31.00	0.00%	248	8
7.10.1998					259.50	+5.86%	260	1
13.3.2002					130.60	+3.48%	261	2
10.2.1999					33.00	-8.33%	264	8
6.2.1998					16.50	-2.94%	264	16
4.5.1998					18.00	0.00%	288	16
3.11.2000					63.40	-0.78%	317	5
6.5.1998					20.00	+5.26%	320	16
24.11.1999					81.00	+1.25%	324	4
28.3.1997	55.81	+4.98%	0	0	42.20	-6.90%	338	8
26.9.1997	90.33	+4.99%	0	0	85.00	+3.65%	340	4
14.4.1999					43.00	-8.51%	344	8
17.3.1998					23.00	+4.54%	368	16
14.2.1997	62.00	0.00%	0	0	46.00		368	8
10.3.1997	39.11	-4.98%	0	0	33.00	-8.33%	396	12
20.5.1998					25.00	-1.57%	400	16
6.3.2001					50.30	-6.15%	402	8
23.2.1998					17.00	0.00%	408	24
17.2.1998					17.00	0.00%	408	24
5.11.1996	132.00	0.00%	0	0	105.00	+2.94%	420	4
19.3.2001					52.80	-4.86%	422	8
25.2.1999					27.30	+1.11%	437	16
22.4.1999					55.00	+3.77%	440	8
6.11.2000					57.30	-9.62%	458	8
19.4.2001					58.50	0.00%	468	8
28.4.1998					20.00	+5.26%	480	24
2.7.2001					64.30	-0.31%	514	8
5.12.1997					16.10	-5.29%	515	32
10.12.2001					64.50	0.00%	516	8
20.8.1997	75.24	+4.99%	0	0	64.90	-3.13%	519	8
15.4.1998					13.00	-7.14%	520	40
10.8.2001					66.90	-0.29%	535	8
6.8.2001					67.10	0.00%	537	8
1.11.2001					68.10	-2.99%	545	8
2.11.2001					68.10	0.00%	545	8
13.5.1998					23.00	+7.98%	552	24
5.8.1999					70.00	-4.76%	560	8
3.8.1999					70.00	-9.90%	560	8
8.1.1999					35.00	0.00%	560	16
25.3.1998					37.00	+8.82%	592	16
9.10.2000					75.20	+9.62%	602	8
20.9.2001					76.10	-9.08%	609	8
11.10.1999					80.00	-8.98%	640	8
25.3.1999					40.00	+8.10%	640	16
24.2.1997	58.90	0.00%	0	0	40.00	-8.46%	640	16
5.5.2000					80.10	-6.86%	641	8
2.9.1997	86.44	-4.99%	1 469	17	54.10	+0.18%	649	12
29.5.1998					27.50	-1.00%	660	24
14.3.2001					55.50	0.00%	666	12
29.1.2002					87.50	0.00%	700	8
15.6.1999					70.00	+9.37%	700	10
15.6.1998					44.00	+2.27%	704	16
4.9.1997	91.45	+4.99%	0	0	59.00	0.00%	708	12
‹‹ First 20    Next 60 ›