ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 54.01 | -2 971.00% | 6 481 | 120 | ||||||||||
| 25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||||
| 16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
| 17.10.1996 | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 14.10.1996 | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
| 30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
| 30.12.1996 | 85.05 | -9.99% | 0 | 0 | +0.78% | 0 | ||||||||
| 23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 118.83 | -9.99% | 11 883 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
| 11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 12.8.1997 | 68.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| 5.3.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 58.90 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 22.1.1997 | 68.59 | -5.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 21.1.1997 | 72.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
| 16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.38 | -5.00% | 9 070 | 68 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.24 | -5.00% | 4 937 | 29 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
| 29.7.1997 | 73.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 69.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 77.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| 10.9.1997 | 95.78 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 788 | 57 | ||||||
| 11.9.1997 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| 24.9.1997 | 90.55 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| 25.9.1997 | 86.03 | -4.99% | 6 538 | 76 | 82.00 | +6.49% | 6 560 | 80 | ||||||
| 27.8.1997 | 86.87 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| 28.8.1997 | 82.53 | -4.99% | 8 253 | 100 | 0.00% | 0 | ||||||||
| 30.6.1997 | 65.76 | -4.99% | 2 630 | 40 | -8.86% | 0 | ||||||||
| 27.6.1997 | 69.22 | -4.99% | 0 | 0 | -3.54% | 0 | ||||||||
| 26.6.1997 | 72.86 | -4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| 25.6.1997 | 76.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.6.1997 | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| 18.6.1997 | 84.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
