TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					63.00	0.00%	0	0
30.12.2002					63.00	0.00%	0	0
27.12.2002					63.00	0.00%	0	0
23.12.2002					63.00	-7.35%	0	0
20.12.2002					68.00	+3.03%	3 062 772	45 042
19.12.2002					66.00	0.00%	0	0
18.12.2002					66.00	0.00%	3 498	53
17.12.2002					66.00	0.00%	138 933	2 335
16.12.2002					66.00	0.00%	4 356	66
13.12.2002					66.00	0.00%	0	0
12.12.2002					66.00	0.00%	0	0
11.12.2002					66.00	0.00%	792	12
10.12.2002					66.00	0.00%	396	6
9.12.2002					66.00	0.00%	396	6
6.12.2002					66.00	0.00%	0	0
5.12.2002					66.00	0.00%	0	0
4.12.2002					66.00	0.00%	0	0
3.12.2002					66.00	0.00%	0	0
2.12.2002					66.00	+2.32%	396	6
29.11.2002					64.50	-2.27%	0	0
28.11.2002					66.00	+10.00%	0	0
27.11.2002					60.00	+7.52%	15 000	250
26.11.2002					55.80	0.00%	0	0
25.11.2002					55.80	0.00%	0	0
22.11.2002					55.80	+9.19%	0	0
21.11.2002					51.10	+1.38%	0	0
20.11.2002					50.40	+8.15%	2 016	40
19.11.2002					46.60	+9.90%	0	0
18.11.2002					42.40	+2.41%	0	0
15.11.2002					41.40	+9.81%	0	0
14.11.2002					37.70	-4.79%	3 582	95
13.11.2002					39.60	-10.00%	0	0
12.11.2002					44.00	-5.78%	1 672	38
11.11.2002					46.70	-2.50%	0	0
8.11.2002					47.90	-9.96%	0	0
7.11.2002					53.20	-9.83%	4 362	82
6.11.2002					59.00	+0.68%	354	6
5.11.2002					58.60	0.00%	1 113	19
4.11.2002					58.60	0.00%	0	0
1.11.2002					58.60	+0.17%	469	8
31.10.2002					58.50	+0.34%	0	0
30.10.2002					58.30	0.00%	0	0
29.10.2002					58.30	0.00%	0	0
25.10.2002					58.30	+0.51%	0	0
24.10.2002					58.00	0.00%	3 306	57
23.10.2002					58.00	0.00%	1 102	19
22.10.2002					58.00	0.00%	0	0
21.10.2002					58.00	0.00%	0	0
18.10.2002					58.00	0.00%	0	0
17.10.2002					58.00	+0.69%	0	0
16.10.2002					57.60	0.00%	0	0
15.10.2002					57.60	0.00%	922	16
14.10.2002					57.60	0.00%	0	0
11.10.2002					57.60	0.00%	0	0
10.10.2002					57.60	+0.52%	0	0
9.10.2002					57.30	+0.35%	0	0
8.10.2002					57.10	0.00%	79 655	1 395
7.10.2002					57.10	0.00%	0	0
4.10.2002					57.10	0.00%	1 599	28
3.10.2002					57.10	0.00%	0	0
‹‹ First 20    Next 60 ›