TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					57.10	+1.78%	0	0
1.10.2002					56.10	0.00%	0	0
30.9.2002					56.10	0.00%	5 330	95
27.9.2002					56.10	0.00%	0	0
26.9.2002					56.10	0.00%	0	0
25.9.2002					56.10	+0.89%	0	0
24.9.2002					55.60	0.00%	0	0
23.9.2002					55.60	0.00%	445	8
20.9.2002					55.60	+0.54%	0	0
19.9.2002					55.30	-0.53%	885	16
18.9.2002					55.60	0.00%	890	16
17.9.2002					55.60	0.00%	0	0
16.9.2002					55.60	+0.90%	0	0
13.9.2002					55.10	0.00%	0	0
12.9.2002					55.10	+1.47%	0	0
11.9.2002					54.30	+0.18%	0	0
10.9.2002					54.20	-0.18%	2 060	38
9.9.2002					54.30	+0.18%	0	0
6.9.2002					54.20	+9.93%	0	0
5.9.2002					49.30	-9.87%	0	0
4.9.2002					54.70	0.00%	821	15
3.9.2002					54.70	+13.72%	1 039	19
2.9.2002					48.10	-6.60%	0	0
30.8.2002					51.50	-1.90%	0	0
29.8.2002					52.50	-9.94%	0	0
28.8.2002					58.30	+10.00%	0	0
27.8.2002					53.00	+13.49%	1 007	19
26.8.2002					46.70	-6.22%	0	0
23.8.2002					49.80	-7.60%	0	0
22.8.2002					53.90	-4.93%	0	0
21.8.2002					56.70	-10.00%	0	0
20.8.2002					63.00	0.00%	2 394	38
19.8.2002					63.00	0.00%	0	0
16.8.2002					63.00	0.00%	0	0
15.8.2002					63.00	0.00%	0	0
14.8.2002					63.00	0.00%	0	0
13.8.2002					63.00	-2.32%	4 213	71
12.8.2002					64.50	+2.38%	35 444	552
9.8.2002					63.00	0.00%	0	0
8.8.2002					63.00	0.00%	0	0
7.8.2002					63.00	0.00%	0	0
6.8.2002					63.00	0.00%	0	0
5.8.2002					63.00	0.00%	2 898	46
2.8.2002					63.00	0.00%	0	0
1.8.2002					63.00	0.00%	0	0
31.7.2002					63.00	+8.80%	3 855	64
30.7.2002					57.90	-1.19%	0	0
29.7.2002					58.60	0.00%	0	0
26.7.2002					58.60	+3.35%	0	0
25.7.2002					56.70	-10.00%	16 530	275
24.7.2002					63.00	0.00%	2 394	38
23.7.2002					63.00	0.00%	0	0
22.7.2002					63.00	0.00%	1 197	19
19.7.2002					63.00	0.00%	378	6
18.7.2002					63.00	0.00%	1 197	19
17.7.2002					63.00	0.00%	0	0
16.7.2002					63.00	0.00%	0	0
15.7.2002					63.00	0.00%	10 080	160
12.7.2002					63.00	0.00%	0	0
11.7.2002					63.00	0.00%	2 394	38
‹‹ First 20    ‹ Previous 60 Next 60 ›