TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | +0.01% | 0 | 0 | ||||||
13.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.10 | -8.70% | 0 | 0 | ||||||
12.3.2002 | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
11.3.2002 | 461.20 | 0.00% | 0 | 0 | 526.00 | +5.07% | 0 | 0 | ||||||
8.3.2002 | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
7.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | -0.09% | 0 | 0 | ||||||
6.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.60 | -0.07% | 3 010 | 6 | ||||||
5.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
1.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
28.2.2002 | 461.20 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 461.20 | 0.00% | 0 | 0 | 486.00 | +0.60% | 0 | 0 | ||||||
26.2.2002 | 461.20 | 0.00% | 0 | 0 | 483.10 | +0.18% | 0 | 0 | ||||||
25.2.2002 | 461.20 | 0.00% | 0 | 0 | 482.20 | +1.94% | 0 | 0 | ||||||
22.2.2002 | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.16% | 0 | 0 | ||||||
21.2.2002 | 461.20 | 0.00% | 0 | 0 | 472.20 | +4.46% | 0 | 0 | ||||||
20.2.2002 | 461.20 | 0.00% | 0 | 0 | 452.00 | +1.09% | 8 136 | 18 | ||||||
19.2.2002 | 461.20 | 0.00% | 0 | 0 | 447.10 | -5.09% | 0 | 0 | ||||||
18.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
15.2.2002 | 461.20 | 0.00% | 0 | 0 | 441.10 | -6.74% | 34 406 | 78 | ||||||
14.2.2002 | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.21% | 0 | 0 | ||||||
13.2.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | +0.21% | 0 | 0 | ||||||
12.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | +0.21% | 0 | 0 | ||||||
6.2.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
5.2.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
4.2.2002 | 461.20 | 0.00% | 0 | 0 | 450.10 | +0.91% | 0 | 0 | ||||||
1.2.2002 | 461.20 | 0.00% | 0 | 0 | 446.00 | -0.88% | 0 | 0 | ||||||
31.1.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.80% | 0 | 0 | ||||||
30.1.2002 | 461.20 | 0.00% | 0 | 0 | 442.00 | +0.22% | 3 978 | 9 | ||||||
29.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
25.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.00 | -0.02% | 0 | 0 | ||||||
24.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.10 | -4.12% | 0 | 0 | ||||||
23.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 0 | 0 | ||||||
22.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.45% | 0 | 0 | ||||||
11.1.2002 | 461.20 | 0.00% | 0 | 0 | 462.10 | +0.02% | 0 | 0 | ||||||
10.1.2002 | 461.20 | 0.00% | 0 | 0 | 462.00 | +0.41% | 0 | 0 | ||||||
9.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 0 | 0 | ||||||
8.1.2002 | 461.20 | 0.00% | 0 | 0 | 455.00 | -1.08% | 53 708 | 118 | ||||||
7.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +0.98% | 0 | 0 | ||||||
3.1.2002 | 461.20 | 0.00% | 0 | 0 | 455.50 | +3.40% | 0 | 0 | ||||||
2.1.2002 | 461.20 | 0.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
28.12.2001 | 461.20 | 0.00% | 0 | 0 | 440.00 | -6.48% | 0 | 0 | ||||||
27.12.2001 | 461.20 | 0.00% | 0 | 0 | 470.50 | +2.28% | 0 | 0 | ||||||
21.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
19.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 24 780 | 59 | ||||||
18.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | -8.69% | 9 660 | 23 | ||||||
17.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -5.25% | 59 500 | 129 | ||||||
14.12.2001 | 461.20 | 0.00% | 0 | 0 | 485.50 | -3.15% | 0 | 0 | ||||||
13.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
12.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
7.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
5.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
4.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | +0.09% | 0 | 0 | ||||||
3.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
30.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | -4.02% | 0 | 0 | ||||||
29.11.2001 | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
28.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
27.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
26.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
23.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
21.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -8.00% | 27 140 | 59 | ||||||
20.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
19.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
16.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.02% | 27 140 | 59 | ||||||
15.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | -6.12% | 0 | 0 | ||||||
12.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
9.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | +4.34% | 0 | 0 | ||||||
7.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 4 141 | 9 | ||||||
6.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
5.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -6.12% | 0 | 0 | ||||||
2.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.00 | +0.51% | 0 | 0 | ||||||
1.11.2001 | 461.20 | 0.00% | 0 | 0 | 487.50 | +1.56% | 0 | 0 | ||||||
31.10.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | +4.34% | 0 | 0 | ||||||
30.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -9.09% | 9 200 | 20 | ||||||
29.10.2001 | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
26.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.76% | 6 900 | 15 | ||||||
24.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | +5.00% | 0 | 0 | ||||||
22.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
12.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.16% | 0 | 0 | ||||||
24.9.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
21.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.00 | +4.95% | 0 | 0 | ||||||
20.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | -5.95% | 16 665 | 33 | ||||||
14.9.2001 | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
13.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.30 | +5.00% | 0 | 0 | ||||||
12.9.2001 | 461.20 | -4.98% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
7.9.2001 | 537.70 | -4.98% | 0 | 0 | 505.00 | -6.48% | 0 | 0 | ||||||
6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
5.9.2001 | 595.60 | -4.99% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
29.8.2001 | 626.90 | 0.00% | 0 | 0 | 577.00 | +4.71% | 0 | 0 | ||||||
28.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
27.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
23.8.2001 | 626.90 | 0.00% | 0 | 0 | 556.00 | +0.85% | 0 | 0 | ||||||
22.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.30 | +5.00% | 0 | 0 | ||||||
21.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -0.01% | 0 | 0 | ||||||
17.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | +4.78% | 0 | 0 | ||||||
14.8.2001 | 626.90 | 0.00% | 0 | 0 | 501.10 | -8.89% | 0 | 0 | ||||||
13.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
10.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | -0.01% | 0 | 0 | ||||||
8.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
6.8.2001 | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
2.8.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | -4.12% | 0 | 0 | ||||||
25.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
20.7.2001 | 626.90 | -4.98% | 0 | 0 | 650.00 | -4.12% | 6 500 | 10 | ||||||
19.7.2001 | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
18.7.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | +6.14% | 100 111 | 159 | ||||||
17.7.2001 | 659.80 | 0.00% | 0 | 0 | 593.50 | -4.19% | 0 | 0 | ||||||
16.7.2001 | 659.80 | 0.00% | 0 | 0 | 619.50 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 659.80 | 0.00% | 0 | 0 | 619.50 | -0.08% | 0 | 0 | ||||||
12.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | +1.63% | 0 | 0 | ||||||
11.7.2001 | 659.80 | 0.00% | 0 | 0 | 610.00 | -1.61% | 12 200 | 20 | ||||||
10.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | -1.58% | 0 | 0 | ||||||
2.7.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
29.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 300 | 2 | ||||||
28.6.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | +2.15% | 0 | 0 | ||||||
27.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
26.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 950 | 3 | ||||||
25.6.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | -0.37% | 0 | 0 | ||||||
22.6.2001 | 659.80 | 0.00% | 0 | 0 | 666.50 | +1.83% | 0 | 0 | ||||||
21.6.2001 | 659.80 | 0.00% | 0 | 0 | 654.50 | -1.57% | 57 850 | 89 | ||||||
20.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 1 053 084 | 1 524 | ||||||
18.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | -2.20% | 0 | 0 | ||||||
14.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
13.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 16 900 | 26 | ||||||
11.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | -0.01% | 0 | 0 | ||||||
8.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
7.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
6.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | +0.29% | 0 | 0 | ||||||
5.6.2001 | 659.80 | 0.00% | 0 | 0 | 678.10 | +0.05% | 42 048 | 62 | ||||||
4.6.2001 | 659.80 | 0.00% | 0 | 0 | 677.70 | -3.18% | 289 270 | 448 | ||||||
1.6.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
31.5.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -0.74% | 79 060 | 118 | ||||||
30.5.2001 | 659.80 | 0.00% | 0 | 0 | 675.00 | -3.57% | 0 | 0 | ||||||
29.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
|