TESLA SEZAM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2001 | 570.30 | -4.99% | 0 | 0 | 645.00 | +4.62% | 0 | 0 | ||||||
10.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
9.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||||
7.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 714 860 | 1 037 | ||||||
4.5.2001 | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
3.5.2001 | 570.00 | 0.00% | 0 | 0 | 655.00 | -1.20% | 136 560 | 209 | ||||||
2.5.2001 | 570.00 | 0.00% | 0 | 0 | 663.00 | +0.22% | 2 691 635 | 4 141 | ||||||
30.4.2001 | 570.00 | 0.00% | 0 | 0 | 661.50 | +4.66% | 39 352 | 65 | ||||||
27.4.2001 | 570.00 | 0.00% | 0 | 0 | 632.00 | +0.31% | 217 104 | 355 | ||||||
26.4.2001 | 570.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 100 592 | 161 | ||||||
25.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | -4.76% | 36 580 | 59 | ||||||
24.4.2001 | 570.00 | 0.00% | 0 | 0 | 651.00 | +0.15% | 0 | 0 | ||||||
23.4.2001 | 570.00 | 0.00% | 0 | 0 | 650.00 | +2.76% | 303 561 | 489 | ||||||
20.4.2001 | 570.00 | 0.00% | 0 | 0 | 632.50 | +5.36% | 0 | 0 | ||||||
19.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.30 | -3.56% | 537 596 | 848 | ||||||
18.4.2001 | 570.00 | 0.00% | 0 | 0 | 622.50 | +3.75% | 0 | 0 | ||||||
17.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 55 800 | 91 | ||||||
13.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 80 799 | 128 | ||||||
12.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
11.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
10.4.2001 | 570.00 | 0.00% | 0 | 0 | 581.60 | -5.73% | 8 642 | 14 | ||||||
9.4.2001 | 570.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 21 014 | 34 | ||||||
6.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 59 053 | 95 | ||||||
5.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 262 516 | 427 | ||||||
4.4.2001 | 570.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||||
6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
12.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
11.10.2000 | 561.40 | 0.00% | 0 | 0 | 572.80 | -0.83% | 0 | 0 | ||||||
10.10.2000 | 561.40 | 0.00% | 0 | 0 | 577.60 | -3.73% | 0 | 0 | ||||||
9.10.2000 | 561.40 | 0.00% | 0 | 0 | 600.00 | +5.93% | 108 470 | 181 | ||||||
6.10.2000 | 561.40 | 0.00% | 0 | 0 | 566.40 | -0.66% | 0 | 0 | ||||||
5.10.2000 | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||||
4.10.2000 | 561.40 | 0.00% | 0 | 0 | 567.20 | -9.96% | 182 471 | 321 | ||||||
3.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
2.10.2000 | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
29.9.2000 | 561.40 | 0.00% | 0 | 0 | 585.00 | +2.63% | 39 030 | 68 | ||||||
27.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
26.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.60 | -2.50% | 0 | 0 | ||||||
25.9.2000 | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
22.9.2000 | 561.40 | 0.00% | 0 | 0 | 552.60 | -0.78% | 0 | 0 | ||||||
21.9.2000 | 561.40 | 0.00% | 0 | 0 | 557.00 | -2.28% | 0 | 0 | ||||||
20.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
19.9.2000 | 561.40 | 0.00% | 0 | 0 | 548.50 | -3.77% | 0 | 0 | ||||||
18.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
15.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
14.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
13.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.20 | +1.85% | 0 | 0 | ||||||
12.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
11.9.2000 | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
30.12.1997 | 559.00 | +4.09% | 240 929 | 431 | 0 | 0 | ||||||||
7.9.2001 | 537.70 | -4.98% | 0 | 0 | 505.00 | -6.48% | 0 | 0 | ||||||
29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
8.9.2000 | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
6.1.1998 | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
10.9.2001 | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
7.9.2000 | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
7.1.1998 | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
11.9.2001 | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 485.10 | +5.00% | 0 | 0 | 540.00 | -2.70% | 106 920 | 198 | ||||||
8.1.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
26.4.2000 | 472.00 | +4.98% | 342 672 | 726 | 380.10 | +4.85% | 22 046 | 58 | ||||||
19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
5.9.2000 | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
26.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.16% | 0 | 0 | ||||||
24.9.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
21.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.00 | +4.95% | 0 | 0 | ||||||
20.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | -5.95% | 16 665 | 33 | ||||||
14.9.2001 | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
13.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.30 | +5.00% | 0 | 0 | ||||||
12.9.2001 | 461.20 | -4.98% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 461.20 | 0.00% | 0 | 0 | 423.00 | -10.00% | 0 | 0 | ||||||
21.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 4 700 | 10 | ||||||
1.11.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
31.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
30.10.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +13.55% | 0 | 0 | ||||||
29.10.2002 | 461.20 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
25.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | -2.42% | 0 | 0 | ||||||
23.10.2002 | 461.20 | 0.00% | 0 | 0 | 461.20 | +1.22% | 27 672 | 60 | ||||||
22.10.2002 | 461.20 | 0.00% | 0 | 0 | 455.60 | +1.24% | 0 | 0 | ||||||
21.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
18.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.74% | 0 | 0 | ||||||
11.10.2002 | 461.20 | 0.00% | 0 | 0 | 442.30 | +7.64% | 0 | 0 | ||||||
10.10.2002 | 461.20 | 0.00% | 0 | 0 | 410.90 | +9.98% | 0 | 0 | ||||||
9.10.2002 | 461.20 | 0.00% | 0 | 0 | 373.60 | -2.83% | 0 | 0 | ||||||
8.10.2002 | 461.20 | 0.00% | 0 | 0 | 384.50 | +17.18% | 0 | 0 | ||||||
7.10.2002 | 461.20 | 0.00% | 0 | 0 | 328.10 | -7.60% | 0 | 0 | ||||||
4.10.2002 | 461.20 | 0.00% | 0 | 0 | 355.10 | -4.77% | 0 | 0 | ||||||
3.10.2002 | 461.20 | 0.00% | 0 | 0 | 372.90 | -4.99% | 0 | 0 | ||||||
2.10.2002 | 461.20 | 0.00% | 0 | 0 | 392.50 | -9.97% | 0 | 0 | ||||||
1.10.2002 | 461.20 | 0.00% | 0 | 0 | 436.00 | +0.22% | 0 | 0 | ||||||
30.9.2002 | 461.20 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 461.20 | 0.00% | 0 | 0 | 435.00 | +1.16% | 0 | 0 | ||||||
26.9.2002 | 461.20 | 0.00% | 0 | 0 | 430.00 | +1.89% | 0 | 0 | ||||||
25.9.2002 | 461.20 | 0.00% | 0 | 0 | 422.00 | +0.47% | 0 | 0 | ||||||
24.9.2002 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 461.20 | 0.00% | 0 | 0 | 420.00 | +7.66% | 0 | 0 | ||||||
17.9.2002 | 461.20 | 0.00% | 0 | 0 | 390.10 | -9.69% | 0 | 0 | ||||||
16.9.2002 | 461.20 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 461.20 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 461.20 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 461.20 | 0.00% | 0 | 0 | 432.00 | -7.09% | 0 | 0 | ||||||
10.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 395 | 3 | ||||||
3.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | -3.12% | 0 | 0 | ||||||
30.8.2002 | 461.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 461.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 461.20 | 0.00% | 0 | 0 | 480.00 | +3.22% | 0 | 0 | ||||||
27.8.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | +3.67% | 3 255 | 7 | ||||||
26.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 461.20 | 0.00% | 0 | 0 | 448.50 | +3.81% | 0 | 0 | ||||||
6.8.2002 | 461.20 | 0.00% | 0 | 0 | 432.00 | -4.10% | 25 488 | 59 | ||||||
5.8.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.50 | +0.11% | 0 | 0 | ||||||
22.7.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | +0.15% | 0 | 0 | ||||||
19.7.2002 | 461.20 | 0.00% | 0 | 0 | 449.30 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 461.20 | 0.00% | 0 | 0 | 449.30 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 461.20 | 0.00% | 0 | 0 | 449.30 | +0.15% | 0 | 0 | ||||||
16.7.2002 | 461.20 | 0.00% | 0 | 0 | 448.60 | +0.13% | 0 | 0 | ||||||
15.7.2002 | 461.20 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 461.20 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 461.20 | 0.00% | 0 | 0 | 448.00 | +0.11% | 0 | 0 | ||||||
10.7.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | +4.06% | 0 | 0 | ||||||
25.6.2002 | 461.20 | 0.00% | 0 | 0 | 430.00 | -2.27% | 2 150 | 5 | ||||||
24.6.2002 | 461.20 | 0.00% | 0 | 0 | 440.00 | -1.67% | 0 | 0 | ||||||
21.6.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 461.20 | 0.00% | 0 | 0 | 447.50 | -3.76% | 0 | 0 | ||||||
17.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | -4.71% | 51 615 | 111 | ||||||
14.6.2002 | 461.20 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
13.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 27 435 | 59 | ||||||
4.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
|