TESLA SEZAM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 205.00 | +4.43% | 96 555 | 471 | 205.00 | -1.00% | 328 553 | 1 625 | ||||||
27.3.1996 | 196.30 | +2.23% | 161 162 | 821 | 205.00 | -5.00% | 52 685 | 257 | ||||||
4.4.1996 | 202.00 | 0.00% | 0 | 0 | 206.50 | -1.00% | 26 019 | 126 | ||||||
4.11.1998 | 228.10 | 0.00% | 0 | 0 | 207.10 | -6.69% | 23 703 | 115 | ||||||
9.11.1998 | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
3.4.1996 | 202.00 | -1.46% | 342 188 | 1 694 | 208.00 | +2.00% | 47 632 | 229 | ||||||
5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
3.2.1999 | 229.50 | 0.00% | 0 | 0 | 208.50 | -6.16% | 136 243 | 655 | ||||||
26.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.39% | 12 600 | 60 | ||||||
25.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -5.49% | 27 408 | 130 | ||||||
10.12.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 770 | 37 | ||||||
9.12.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.99% | 3 008 985 | 13 649 | ||||||
14.12.1998 | 228.90 | +5.00% | 458 | 2 | 210.00 | +4.63% | 61 110 | 291 | ||||||
26.9.1995 | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
7.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 672 606 | 16 569 | ||||||
4.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 5 450 542 | 24 282 | ||||||
3.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 245 238 | 5 706 | ||||||
1.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.00 | -3.85% | 1 501 896 | 6 560 | ||||||
9.2.1999 | 229.50 | 0.00% | 0 | 0 | 212.00 | -3.85% | 13 356 | 63 | ||||||
8.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.10 | +0.04% | 515 615 | 2 431 | ||||||
5.4.1996 | 202.00 | 0.00% | 240 986 | 1 193 | 215.00 | +4.00% | 195 890 | 914 | ||||||
1.4.1996 | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
10.4.1996 | 218.00 | +3.80% | 32 482 | 149 | 216.30 | -6.00% | 1 298 | 6 | ||||||
26.3.1996 | 192.00 | +1.47% | 113 472 | 591 | 217.00 | -5.00% | 41 057 | 190 | ||||||
6.11.1998 | 239.50 | 0.00% | 0 | 0 | 219.00 | +5.18% | 25 842 | 118 | ||||||
5.2.1999 | 229.50 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 229.50 | 0.00% | 0 | 0 | 219.00 | +5.03% | 306 180 | 1 458 | ||||||
2.11.1998 | 228.10 | 0.00% | 0 | 0 | 220.00 | +0.41% | 48 160 | 218 | ||||||
4.1.1999 | 239.90 | 0.00% | 0 | 0 | 220.00 | -8.33% | 62 854 | 262 | ||||||
2.4.1996 | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
16.12.1998 | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
8.2.1999 | 229.50 | 0.00% | 0 | 0 | 220.50 | +0.68% | 0 | 0 | ||||||
1.2.1999 | 241.50 | 0.00% | 0 | 0 | 222.00 | -9.75% | 1 213 140 | 5 355 | ||||||
2.2.1999 | 229.50 | -4.96% | 229 500 | 1 000 | 222.20 | +0.09% | 567 681 | 2 555 | ||||||
19.4.1999 | 250.00 | 0.00% | 0 | 0 | 223.00 | -7.92% | 52 674 | 236 | ||||||
25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
10.2.1999 | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
29.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.20 | -5.75% | 0 | 0 | ||||||
4.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 26 703 | 118 | ||||||
3.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | +0.04% | 0 | 0 | ||||||
5.5.1999 | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
28.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 29 900 | 130 | ||||||
23.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 880 710 | 8 177 | ||||||
22.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | -2.95% | 1 727 760 | 7 512 | ||||||
25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
15.12.1998 | 228.90 | 0.00% | 0 | 0 | 231.00 | +10.00% | 0 | 0 | ||||||
27.4.1999 | 250.00 | 0.00% | 0 | 0 | 231.00 | -12.00% | 13 648 | 59 | ||||||
13.11.1998 | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
9.4.1996 | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
11.11.1998 | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
6.5.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | +2.17% | 0 | 0 | ||||||
9.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | -4.54% | 23 500 | 100 | ||||||
23.2.1999 | 245.80 | +4.99% | 0 | 0 | 235.00 | -7.84% | 1 138 740 | 5 160 | ||||||
7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
21.5.1999 | 249.30 | +4.96% | 14 709 | 59 | 235.10 | -6.78% | 74 057 | 315 | ||||||
11.2.1999 | 223.00 | 0.00% | 0 | 0 | 235.30 | +4.57% | 4 235 | 18 | ||||||
13.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.30 | +0.12% | 0 | 0 | ||||||
21.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
18.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | -0.21% | 0 | 0 | ||||||
17.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.50 | +7.70% | 0 | 0 | ||||||
14.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.00 | +1.14% | 0 | 0 | ||||||
15.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.10 | +0.04% | 23 572 | 99 | ||||||
28.4.1999 | 250.00 | 0.00% | 0 | 0 | 240.00 | +3.89% | 96 767 | 420 | ||||||
15.3.1999 | 240.30 | 0.00% | 0 | 0 | 240.00 | -4.11% | 0 | 0 | ||||||
15.2.1999 | 234.10 | 0.00% | 0 | 0 | 240.00 | -5.88% | 90 592 | 376 | ||||||
31.12.1998 | 240.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 187 920 | 783 | ||||||
29.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
7.1.1999 | 239.90 | 0.00% | 0 | 0 | 240.00 | -0.82% | 83 235 | 345 | ||||||
18.2.1997 | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
16.3.1999 | 250.00 | +4.03% | 250 | 1 | 240.10 | +0.04% | 0 | 0 | ||||||
5.1.1999 | 239.90 | 0.00% | 0 | 0 | 240.50 | +9.31% | 0 | 0 | ||||||
8.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | +0.41% | 0 | 0 | ||||||
15.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | -0.82% | 28 438 | 118 | ||||||
6.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.62% | 0 | 0 | ||||||
20.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 504 300 | 6 140 | ||||||
19.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 9 680 | 40 | ||||||
18.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.41% | 0 | 0 | ||||||
17.3.1999 | 250.00 | 0.00% | 0 | 0 | 242.00 | +0.79% | 0 | 0 | ||||||
11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
22.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.10 | -0.37% | 266 377 | 1 088 | ||||||
16.4.1999 | 250.00 | 0.00% | 0 | 0 | 242.20 | +1.72% | 0 | 0 | ||||||
28.5.1999 | 249.30 | 0.00% | 0 | 0 | 242.30 | -3.96% | 15 750 | 65 | ||||||
21.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.41% | 1 333 740 | 5 444 | ||||||
11.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.82% | 3 638 | 15 | ||||||
14.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 000 | 25 | ||||||
13.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | -8.30% | 0 | 0 | ||||||
25.2.1999 | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.62% | 0 | 0 | ||||||
30.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 14 455 | 59 | ||||||
20.4.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | +9.86% | 23 275 | 95 | ||||||
24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
29.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 0 | 0 | ||||||
25.5.1999 | 249.30 | 0.00% | 0 | 0 | 245.50 | -2.30% | 29 082 | 118 | ||||||
19.2.1999 | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
29.1.1999 | 241.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 241.50 | +0.66% | 15 215 | 63 | 246.00 | 0.00% | 2 514 240 | 10 476 | ||||||
27.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 390 492 | 1 562 | ||||||
26.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
25.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | +1.61% | 0 | 0 | ||||||
2.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.10 | -6.78% | 0 | 0 | ||||||
26.5.1999 | 249.30 | 0.00% | 0 | 0 | 246.10 | +0.24% | 2 461 | 10 | ||||||
8.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | 0.00% | 57 857 | 235 | ||||||
7.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | -2.72% | 19 033 | 74 | ||||||
23.4.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 0 | 0 | ||||||
12.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 13 070 | 52 | ||||||
10.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 21 250 | 85 | ||||||
7.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 25 000 | 100 | ||||||
26.2.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.66% | 3 714 200 | 15 160 | ||||||
19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
16.4.1996 | 243.00 | +1.25% | 492 075 | 2 025 | 250.00 | +4.00% | 320 248 | 1 293 | ||||||
15.4.1996 | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
12.3.1999 | 240.30 | 0.00% | 0 | 0 | 250.30 | -3.73% | 72 514 | 293 | ||||||
16.2.1999 | 234.10 | 0.00% | 0 | 0 | 251.00 | +4.58% | 59 236 | 236 | ||||||
24.5.1999 | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
21.4.1999 | 250.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 6 048 | 24 | ||||||
20.5.1999 | 237.50 | -5.00% | 16 388 | 69 | 252.20 | -5.18% | 4 540 | 18 | ||||||
27.5.1999 | 249.30 | 0.00% | 0 | 0 | 252.30 | +2.51% | 0 | 0 | ||||||
18.2.1999 | 234.10 | 0.00% | 0 | 0 | 252.50 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 234.10 | 0.00% | 0 | 0 | 252.50 | +0.59% | 14 898 | 59 | ||||||
10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
6.4.1999 | 250.00 | 0.00% | 0 | 0 | 253.10 | +2.84% | 0 | 0 | ||||||
1.6.1999 | 249.30 | 0.00% | 0 | 0 | 253.50 | -1.16% | 0 | 0 | ||||||
20.7.1998 | 293.00 | 0.00% | 0 | 0 | 254.10 | -5.38% | 14 992 | 59 | ||||||
11.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
13.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
22.2.1999 | 234.10 | 0.00% | 0 | 0 | 255.00 | +3.65% | 0 | 0 | ||||||
12.2.1999 | 234.10 | +4.97% | 0 | 0 | 255.00 | +8.37% | 51 000 | 200 | ||||||
30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
18.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.80 | -1.61% | 0 | 0 | ||||||
31.5.1999 | 249.30 | 0.00% | 0 | 0 | 256.50 | +5.86% | 0 | 0 | ||||||
12.11.1998 | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
24.2.1999 | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||||
3.6.1999 | 249.30 | 0.00% | 0 | 0 | 259.00 | -1.96% | 32 335 | 125 | ||||||
26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
17.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 720 | 22 | ||||||
14.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 2 600 | 10 | ||||||
11.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 25 748 | 99 | ||||||
10.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | -0.42% | 50 700 | 195 | ||||||
25.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 000 | 250 | ||||||
24.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
23.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
19.3.1999 | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 0 | 0 | ||||||
4.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 610 | 10 | ||||||
3.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | +4.40% | 0 | 0 | ||||||
9.3.1999 | 240.30 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 240.30 | -3.88% | 12 255 | 51 | 261.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
26.4.1999 | 250.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
11.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.00 | -1.38% | 0 | 0 | ||||||
4.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.60 | +1.77% | 0 | 0 | ||||||
7.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.90 | +0.11% | 0 | 0 | ||||||
1.4.1999 | 250.00 | 0.00% | 0 | 0 | 264.00 | -0.37% | 39 600 | 150 | ||||||
7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
5.2.1997 | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
2.6.1999 | 249.30 | 0.00% | 0 | 0 | 264.20 | +4.22% | 0 | 0 | ||||||
19.4.1996 | 260.00 | +3.17% | 795 600 | 3 060 | 264.90 | +4.00% | 191 794 | 745 | ||||||
31.3.1999 | 250.00 | 0.00% | 0 | 0 | 265.00 | +8.16% | 50 350 | 190 | ||||||
26.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 15 635 | 59 | ||||||
21.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | -1.10% | 22 790 | 86 | ||||||
12.1.1999 | 239.90 | 0.00% | 0 | 0 | 265.00 | +9.05% | 78 175 | 295 | ||||||
8.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.10 | +0.45% | 0 | 0 | ||||||
9.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.60 | +0.18% | 43 460 | 164 | ||||||
19.5.1999 | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.98% | 0 | 0 | ||||||
23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
15.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.30 | -0.11% | 2 663 | 10 | ||||||
21.6.1999 | 288.40 | +4.98% | 0 | 0 | 266.50 | -0.14% | 6 130 | 23 | ||||||
14.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +1.36% | 0 | 0 | ||||||
16.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +0.11% | 0 | 0 | ||||||
10.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.70 | +0.41% | 26 000 | 100 | ||||||
17.6.1999 | 261.70 | +4.97% | 0 | 0 | 266.70 | +0.03% | 0 | 0 | ||||||
18.6.1999 | 274.70 | +4.96% | 0 | 0 | 266.90 | +0.07% | 0 | 0 | ||||||
3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
10.8.1999 | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
19.7.1999 | 269.80 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
28.7.1999 | 312.00 | 0.00% | 312 | 1 | 270.00 | -3.57% | 0 | 0 | ||||||
27.7.1998 | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
22.6.1999 | 302.80 | +4.99% | 0 | 0 | 270.10 | +1.35% | 0 | 0 | ||||||
23.6.1999 | 317.90 | +4.98% | 0 | 0 | 270.20 | +0.03% | 31 884 | 118 | ||||||
27.12.2002 | 270.50 | -4.98% | 0 | 0 | ||||||||||
22.7.1999 | 283.20 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
|