TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1999 | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
| 21.6.1999 | 288.40 | +4.98% | 0 | 0 | 266.50 | -0.14% | 6 130 | 23 | ||||||
| 10.1.1995 | 126.50 | -465.00% | 25 300 | 200 | 129.50 | -9.00% | 6 216 | 48 | ||||||
| 21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
| 31.8.1998 | 310.00 | 0.00% | 0 | 0 | 291.00 | -1.52% | 6 402 | 22 | ||||||
| 9.2.1998 | 360.00 | 0.00% | 0 | 0 | 323.80 | -3.34% | 6 476 | 20 | ||||||
| 20.7.2001 | 626.90 | -4.98% | 0 | 0 | 650.00 | -4.12% | 6 500 | 10 | ||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 3.9.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +3.54% | 6 741 | 21 | ||||||
| 17.2.1995 | 115.00 | 0.00% | 6 785 | 59 | ||||||||||
| 9.6.1998 | 327.00 | -0.90% | 81 750 | 250 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 12.12.1995 | 188.00 | 0.00% | 47 000 | 250 | 180.00 | -2.00% | 6 825 | 38 | ||||||
| 21.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
| 12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
| 25.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.76% | 6 900 | 15 | ||||||
| 12.3.1998 | 345.00 | 0.00% | 0 | 0 | 360.00 | +0.83% | 6 964 | 20 | ||||||
| 23.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 27.1.2000 | 427.00 | +4.99% | 0 | 0 | 393.00 | +1.18% | 7 074 | 18 | ||||||
| 24.8.1995 | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 2.11.1999 | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
| 31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
| 27.8.1996 | 322.00 | -4.73% | 25 760 | 80 | 320.00 | -1.00% | 7 360 | 23 | ||||||
| 19.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
| 2.10.1997 | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
| 29.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 530 | 12 | ||||||
| 16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 15.1.1996 | 195.00 | 0.00% | 97 500 | 500 | 190.00 | +1.00% | 7 600 | 40 | ||||||
| 30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
| 11.9.1997 | 364.00 | 0.00% | 0 | 0 | 383.00 | +9.72% | 7 660 | 20 | ||||||
| 6.9.1995 | 150.67 | +4.99% | 116 468 | 773 | 130.00 | +4.00% | 7 670 | 59 | ||||||
| 10.12.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 770 | 37 | ||||||
| 10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
| 5.5.1998 | 328.00 | 0.00% | 0 | 0 | 326.00 | +6.18% | 7 824 | 24 | ||||||
| 13.5.1998 | 348.00 | -1.97% | 17 400 | 50 | 340.50 | +5.64% | 7 832 | 23 | ||||||
| 20.2.2002 | 461.20 | 0.00% | 0 | 0 | 452.00 | +1.09% | 8 136 | 18 | ||||||
| 31.1.1996 | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 18.8.1997 | 335.00 | 0.00% | 0 | 0 | 276.00 | -9.60% | 8 280 | 30 | ||||||
| 12.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
| 10.4.2001 | 570.00 | 0.00% | 0 | 0 | 581.60 | -5.73% | 8 642 | 14 | ||||||
| 16.9.1998 | 294.50 | 0.00% | 0 | 0 | 290.00 | -1.52% | 8 700 | 30 | ||||||
| 20.6.1997 | 325.00 | +4.83% | 0 | 0 | 315.00 | +1.56% | 8 820 | 28 | ||||||
| 12.6.1997 | 305.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 8 850 | 30 | ||||||
| 18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
| 22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
| 1.11.1995 | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
| 3.8.1998 | 310.00 | 0.00% | 0 | 0 | 301.10 | -3.05% | 9 033 | 30 | ||||||
| 22.8.1997 | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
| 15.12.1995 | 184.57 | +0.85% | 16 242 | 88 | 180.00 | -2.00% | 9 053 | 50 | ||||||
| 17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
| 10.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
| 30.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -9.09% | 9 200 | 20 | ||||||
| 29.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +4.66% | 9 250 | 25 | ||||||
| 1.2.2000 | 420.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 9 278 | 23 | ||||||
| 23.2.2001 | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
| 4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
| 28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
| 3.2.1995 | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| 19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| 27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| 24.1.1996 | 185.00 | +0.54% | 9 620 | 52 | 171.00 | -4.00% | 9 643 | 57 | ||||||
| 18.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | -8.69% | 9 660 | 23 | ||||||
| 7.8.2000 | 416.80 | +4.98% | 0 | 0 | 420.00 | -1.17% | 9 660 | 23 | ||||||
| 13.8.1999 | 296.40 | +4.99% | 0 | 0 | 276.50 | -1.25% | 9 678 | 35 | ||||||
| 19.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 9 680 | 40 | ||||||
| 5.1.2000 | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
| 27.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 20.10.1995 | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| 24.3.1997 | 353.00 | +4.74% | 301 815 | 855 | 328.00 | +3.61% | 9 795 | 30 | ||||||
| 3.5.2000 | 448.40 | 0.00% | 0 | 0 | 410.00 | -8.88% | 9 840 | 24 | ||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| 12.3.2002 | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
| 20.8.1999 | 326.70 | +4.98% | 9 801 | 30 | 330.00 | -1.49% | 9 900 | 30 | ||||||
| 18.11.1998 | 218.00 | 0.00% | 0 | 0 | 200.00 | -2.96% | 10 000 | 50 | ||||||
| 30.6.1998 | 299.00 | 0.00% | 0 | 0 | 287.00 | -0.51% | 10 045 | 35 | ||||||
| 12.8.1999 | 282.30 | 0.00% | 0 | 0 | 280.00 | -5.72% | 10 059 | 36 | ||||||
| 8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
| 14.3.1997 | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
| 15.4.1997 | 345.00 | 0.00% | 0 | 0 | 339.00 | +4.49% | 10 170 | 30 | ||||||
| 13.12.1995 | 180.00 | -4.25% | 91 800 | 510 | 185.00 | +3.00% | 10 175 | 55 | ||||||
| 14.3.2001 | 570.30 | 0.00% | 0 | 0 | 599.40 | -2.48% | 10 190 | 17 | ||||||
| 8.6.1998 | 330.00 | 0.00% | 76 560 | 232 | 340.00 | +3.03% | 10 200 | 30 | ||||||
| 3.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
| 17.3.2000 | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| 16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
| 7.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
| 5.6.1996 | 338.00 | +2.42% | 33 800 | 100 | 320.00 | -2.00% | 10 560 | 33 | ||||||
| 12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
| 14.11.1997 | 352.00 | 0.00% | 0 | 0 | 330.00 | -7.12% | 10 596 | 32 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
| 11.5.1995 | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| 27.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | -9.48% | 10 710 | 34 | ||||||
| 13.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 185.00 | +3.00% | 10 730 | 58 | ||||||
| 18.2.2000 | 400.30 | 0.00% | 0 | 0 | 420.00 | +3.57% | 10 920 | 26 | ||||||
| 13.10.1995 | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
| 13.1.1997 | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
| 12.1.1996 | 195.00 | -2.01% | 343 590 | 1 762 | 189.00 | -5.00% | 11 151 | 59 | ||||||
| 27.7.1999 | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
| 13.3.2000 | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
| 20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| 2.10.1995 | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
| 19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| 12.4.1995 | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| 1.9.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
| 22.3.2000 | 370.00 | 0.00% | 0 | 0 | 351.00 | -2.63% | 11 583 | 33 | ||||||
| 23.4.1997 | 334.00 | -0.29% | 201 402 | 603 | 338.00 | +3.93% | 11 770 | 35 | ||||||
| 2.3.1998 | 397.00 | -0.25% | 119 100 | 300 | 394.00 | +2.95% | 11 820 | 30 | ||||||
| 3.9.1997 | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
| 14.10.1998 | 228.10 | 0.00% | 0 | 0 | 202.00 | 0.00% | 11 918 | 59 | ||||||
| 14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
| 23.11.1995 | 195.00 | 0.00% | 122 070 | 626 | 191.00 | 0.00% | 12 033 | 63 | ||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 19.7.1995 | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 11.7.2001 | 659.80 | 0.00% | 0 | 0 | 610.00 | -1.61% | 12 200 | 20 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
| 5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
| 2.9.1996 | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
| 11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
| 1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
| 26.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.39% | 12 600 | 60 | ||||||
| 27.11.2000 | 680.00 | 0.00% | 0 | 0 | 665.00 | -2.24% | 12 725 | 19 | ||||||
| 5.12.1995 | 185.00 | -2.63% | 193 140 | 1 044 | 180.50 | +5.00% | 12 802 | 71 | ||||||
| 6.3.1996 | 183.70 | +1.48% | 114 996 | 626 | 180.00 | 0.00% | 12 960 | 72 | ||||||
| 27.1.1995 | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| 12.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 13 070 | 52 | ||||||
| 11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| 11.4.1995 | 95.70 | +499.00% | 28 710 | 300 | 89.50 | +3.00% | 13 246 | 148 | ||||||
| 18.1.2000 | 369.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 13 300 | 35 | ||||||
| 15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
| 9.2.1999 | 229.50 | 0.00% | 0 | 0 | 212.00 | -3.85% | 13 356 | 63 | ||||||
| 16.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.01% | 13 400 | 20 | ||||||
| 14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
| 30.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
| 19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
| 27.4.1999 | 250.00 | 0.00% | 0 | 0 | 231.00 | -12.00% | 13 648 | 59 | ||||||
| 24.5.2000 | 448.40 | 0.00% | 0 | 0 | 360.00 | -1.36% | 13 680 | 38 | ||||||
| 11.11.1998 | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
| 1.10.1996 | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
| 8.3.1996 | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
| 30.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 14 455 | 59 | ||||||
| 3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
| 9.8.2000 | 416.80 | 0.00% | 0 | 0 | 428.20 | +1.95% | 14 559 | 34 | ||||||
| 7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
| 20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
| 19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
| 27.6.1996 | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
| 22.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 14 800 | 40 | ||||||
| 17.2.1999 | 234.10 | 0.00% | 0 | 0 | 252.50 | +0.59% | 14 898 | 59 | ||||||
| 27.2.1998 | 398.00 | -2.92% | 114 226 | 287 | 382.70 | +0.31% | 14 925 | 39 | ||||||
| 23.6.2000 | 426.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 14 940 | 45 | ||||||
| 20.7.1998 | 293.00 | 0.00% | 0 | 0 | 254.10 | -5.38% | 14 992 | 59 | ||||||
| 26.6.1998 | 299.00 | -3.54% | 14 950 | 50 | 300.00 | +0.84% | 15 000 | 50 | ||||||
| 2.7.1998 | 310.00 | 0.00% | 93 000 | 300 | 300.00 | +2.26% | 15 000 | 50 | ||||||
| 26.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
| 29.10.2001 | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
| 7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| 26.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 15 635 | 59 | ||||||
| 1.4.1998 | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.49% | 15 650 | 46 | ||||||
| 17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
| 28.5.1999 | 249.30 | 0.00% | 0 | 0 | 242.30 | -3.96% | 15 750 | 65 | ||||||
| 18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
| 3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
| 10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| 16.2.2000 | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
| 4.3.1998 | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
| 3.10.1997 | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
| 12.11.1998 | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
| 20.4.1998 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 16 200 | 45 | ||||||
| 22.10.1997 | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
| 8.12.1997 | 375.00 | -4.82% | 184 125 | 491 | 332.00 | -5.73% | 16 600 | 50 | ||||||
| 29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
| 17.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | -5.95% | 16 665 | 33 | ||||||
| 26.11.1997 | 349.00 | -1.13% | 52 350 | 150 | 333.60 | -1.50% | 16 680 | 50 | ||||||
| 10.6.1997 | 300.00 | -1.63% | 30 300 | 101 | 283.00 | -3.78% | 16 697 | 59 | ||||||
| 12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| 4.8.1997 | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
| 5.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 16 800 | 60 | ||||||
| 12.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 16 900 | 26 | ||||||
| 25.1.2001 | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
| 9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
| 17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
| 13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
| 29.5.1996 | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
| 22.5.1997 | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
| 3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
| 9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
| 18.5.1998 | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
| 8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| 28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
| 26.2.1996 | 183.75 | +5.00% | 36 750 | 200 | 180.00 | -1.00% | 18 018 | 101 | ||||||
| 18.4.2000 | 449.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 130 | 49 | ||||||
| 3.1.2001 | 665.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 18 200 | 28 | ||||||
| 12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
| 13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
| ||||||||||||||
