TONAK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	18.27	0.00%	0	0	12.70	-9.28%	0	0
5.1.2000	18.27	0.00%	0	0	12.80	+0.78%	0	0
6.1.2000	18.27	0.00%	0	0	12.90	+0.78%	0	0
7.1.2000	17.36	-4.98%	3 472	200	14.00	+8.52%	0	0
29.12.1999	18.27	0.00%	0	0	14.00	-7.89%	15 500	1 100
27.12.1999	18.27	0.00%	0	0	14.00	-4.10%	11 190	800
10.1.2000	17.36	0.00%	0	0	14.20	+1.42%	781	55
23.12.1999	18.27	0.00%	0	0	14.60	-9.87%	0	0
21.12.2001	27.90	-4.97%	0	0	15.00	-1.96%	3 795	253
13.12.2001	34.23	0.00%	0	0	15.20	-5.00%	4 083	264
28.12.1999	18.27	0.00%	0	0	15.20	+8.57%	4 560	300
20.12.2001	29.36	-4.98%	0	0	15.30	-10.00%	3 978	260
12.1.2000	17.36	0.00%	0	0	15.60	0.00%	0	0
11.1.2000	17.36	0.00%	0	0	15.60	+9.85%	0	0
12.12.2001	34.23	0.00%	0	0	16.00	0.00%	787	49
11.12.2001	34.23	0.00%	0	0	16.00	0.00%	2 112	132
10.12.2001	34.23	0.00%	0	0	16.00	-1.23%	1 056	66
7.12.2001	34.23	0.00%	0	0	16.20	-10.00%	810	50
22.12.1999	18.27	0.00%	0	0	16.20	-10.00%	4 050	250
27.12.2001	26.51	-4.98%	0	0	16.50	+10.00%	429	26
‹‹ First 60     Next 20 ›