TONAK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	18.27	0.00%	0	0	12.70	-9.28%	0	0
5.1.2000	18.27	0.00%	0	0	12.80	+0.78%	0	0
6.1.2000	18.27	0.00%	0	0	12.90	+0.78%	0	0
7.1.2000	17.36	-4.98%	3 472	200	14.00	+8.52%	0	0
29.12.1999	18.27	0.00%	0	0	14.00	-7.89%	15 500	1 100
27.12.1999	18.27	0.00%	0	0	14.00	-4.10%	11 190	800
10.1.2000	17.36	0.00%	0	0	14.20	+1.42%	781	55
23.12.1999	18.27	0.00%	0	0	14.60	-9.87%	0	0
21.12.2001	27.90	-4.97%	0	0	15.00	-1.96%	3 795	253
13.12.2001	34.23	0.00%	0	0	15.20	-5.00%	4 083	264
28.12.1999	18.27	0.00%	0	0	15.20	+8.57%	4 560	300
20.12.2001	29.36	-4.98%	0	0	15.30	-10.00%	3 978	260
12.1.2000	17.36	0.00%	0	0	15.60	0.00%	0	0
11.1.2000	17.36	0.00%	0	0	15.60	+9.85%	0	0
12.12.2001	34.23	0.00%	0	0	16.00	0.00%	787	49
11.12.2001	34.23	0.00%	0	0	16.00	0.00%	2 112	132
10.12.2001	34.23	0.00%	0	0	16.00	-1.23%	1 056	66
7.12.2001	34.23	0.00%	0	0	16.20	-10.00%	810	50
22.12.1999	18.27	0.00%	0	0	16.20	-10.00%	4 050	250
27.12.2001	26.51	-4.98%	0	0	16.50	+10.00%	429	26
4.12.2001	34.23	0.00%	0	0	16.60	-9.28%	0	0
14.12.2001	34.23	0.00%	0	0	16.90	+11.18%	1 530	93
19.12.2001	30.90	-4.98%	0	0	17.00	-6.07%	0	0
13.1.2000	18.22	+4.95%	0	0	17.10	+9.61%	0	0
8.1.2002	25.19	0.00%	0	0	17.50	-5.40%	1 453	83
4.1.2002	25.19	0.00%	0	0	18.00	0.00%	0	0
3.1.2002	25.19	0.00%	0	0	18.00	0.00%	1 116	62
2.1.2002	25.19	0.00%	0	0	18.00	0.00%	0	0
28.12.2001	25.19	-4.98%	0	0	18.00	+9.09%	396	22
17.12.2001	34.23	0.00%	0	0	18.00	+6.50%	7 776	432
6.12.2001	34.23	0.00%	0	0	18.00	0.00%	0	0
5.12.2001	34.23	0.00%	0	0	18.00	+8.43%	12 510	695
20.11.2001	34.23	0.00%	0	0	18.00	-0.55%	4 248	236
21.12.1999	18.27	0.00%	0	0	18.00	0.00%	0	0
20.12.1999	18.27	0.00%	0	0	18.00	-0.55%	37 195	2 066
7.12.1999	19.23	-4.99%	0	0	18.00	-1.09%	792	44
18.12.2001	32.52	-5.00%	0	0	18.10	+0.55%	32 811	1 744
19.11.2001	34.23	0.00%	0	0	18.10	0.00%	1 991	110
16.11.2001	34.23	0.00%	0	0	18.10	0.00%	199	11
15.11.2001	34.23	0.00%	0	0	18.10	-1.63%	0	0
17.12.1999	18.27	0.00%	0	0	18.10	-0.54%	796	44
9.12.1999	18.27	0.00%	0	0	18.10	0.00%	796	44
8.12.1999	18.27	-4.99%	1 827	100	18.10	+0.55%	0	0
16.12.1999	18.27	0.00%	0	0	18.20	-9.00%	42 301	2 120
13.12.1999	18.27	0.00%	0	0	18.20	0.00%	24 516	1 362
10.12.1999	18.27	0.00%	0	0	18.20	+0.55%	400	22
6.12.1999	20.24	-4.97%	0	0	18.20	-8.08%	10 010	550
3.12.2001	34.23	0.00%	0	0	18.30	-2.13%	8 376	453
21.11.2001	34.23	0.00%	0	0	18.30	+1.66%	1 794	99
14.11.2001	34.23	0.00%	0	0	18.40	-9.80%	15 066	761
12.11.2001	34.23	0.00%	0	0	18.40	-9.80%	5 212	280
14.1.2000	19.13	+4.99%	0	0	18.40	+7.60%	1 619	88
7.1.2002	25.19	0.00%	0	0	18.50	+2.77%	0	0
27.11.2001	34.23	0.00%	0	0	18.50	-2.63%	3 101	166
30.11.2001	34.23	0.00%	0	0	18.70	0.00%	1 646	88
29.11.2001	34.23	0.00%	0	0	18.70	0.00%	748	40
28.11.2001	34.23	0.00%	0	0	18.70	+1.08%	1 346	72
22.11.2001	34.23	0.00%	0	0	18.70	+2.18%	2 674	143
23.11.2001	34.23	0.00%	0	0	18.90	+1.06%	2 144	114
26.11.2001	34.23	0.00%	0	0	19.00	+0.52%	836	44
‹‹ First 20    Next 60 ›