TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					99.50	+9.94%	3 483	35
13.3.2002					90.50	0.00%	0	0
12.3.2002					90.50	-0.54%	0	0
11.3.2002					91.00	0.00%	2 184	24
8.3.2002					91.00	0.00%	0	0
7.3.2002					91.00	+13.60%	0	0
6.3.2002					80.10	-8.97%	3 902	45
5.3.2002					88.00	0.00%	13 200	150
4.3.2002					88.00	+5.51%	14 457	160
1.3.2002					83.40	+1.33%	0	0
28.2.2002					82.30	+1.60%	0	0
27.2.2002					81.00	+8.87%	23 229	295
26.2.2002					74.40	+0.26%	4 464	60
25.2.2002					74.20	+0.13%	4 449	60
22.2.2002					74.10	+1.64%	0	0
21.2.2002					72.90	0.00%	2 187	30
20.2.2002					72.90	0.00%	2 187	30
19.2.2002					72.90	+0.41%	0	0
18.2.2002					72.60	+0.13%	0	0
15.2.2002					72.50	+0.41%	0	0
14.2.2002					72.20	-4.62%	6 498	90
13.2.2002					75.70	+7.68%	0	0
12.2.2002					70.30	+1.88%	3 104	45
11.2.2002					69.00	-8.00%	31 480	425
8.2.2002					75.00	0.00%	0	0
7.2.2002					75.00	+1.35%	5 625	75
6.2.2002					74.00	0.00%	0	0
5.2.2002					74.00	0.00%	0	0
4.2.2002					74.00	0.00%	0	0
1.2.2002					74.00	0.00%	0	0
31.1.2002					74.00	0.00%	0	0
30.1.2002					74.00	0.00%	14 060	190
29.1.2002					74.00	-1.20%	0	0
28.1.2002					74.90	-8.43%	11 012	145
25.1.2002					81.80	+9.94%	11 303	139
24.1.2002					74.40	+9.89%	2 232	30
23.1.2002					67.70	+9.90%	4 062	60
22.1.2002					61.60	+7.31%	10 164	165
21.1.2002					57.40	+9.96%	0	0
18.1.2002					52.20	+9.89%	1 566	30
17.1.2002					47.50	+4.85%	0	0
16.1.2002					45.30	+9.95%	0	0
15.1.2002					41.20	0.00%	1 854	45
14.1.2002					41.20	+0.48%	0	0
11.1.2002					41.00	0.00%	0	0
10.1.2002					41.00	0.00%	4 613	105
9.1.2002					41.00	+9.33%	615	15
8.1.2002					37.50	+9.97%	0	0
7.1.2002					34.10	+9.64%	5 115	150
4.1.2002					31.10	+8.74%	0	0
3.1.2002					28.60	+10.00%	0	0
2.1.2002					26.00	0.00%	0	0
28.12.2001					26.00	0.00%	0	0
27.12.2001					26.00	0.00%	1 170	45
21.12.2001					26.00	0.00%	780	30
20.12.2001					26.00	-7.14%	2 730	105
19.12.2001					28.00	0.00%	0	0
18.12.2001					28.00	0.00%	2 520	90
17.12.2001					28.00	0.00%	5 040	180
14.12.2001					28.00	-7.59%	8 406	285
13.12.2001					30.30	0.00%	1 818	60
12.12.2001					30.30	-0.98%	909	30
11.12.2001					30.60	-10.00%	1 377	45
10.12.2001					34.00	0.00%	3 060	90
7.12.2001					34.00	+3.03%	0	0
6.12.2001					33.00	+10.00%	0	0
5.12.2001					30.00	0.00%	2 250	75
4.12.2001					30.00	0.00%	0	0
3.12.2001					30.00	0.00%	3 600	120
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	-9.09%	2 250	75
28.11.2001					33.00	0.00%	2 928	90
27.11.2001					33.00	-8.33%	6 525	195
26.11.2001					36.00	0.00%	1 080	30
23.11.2001					36.00	0.00%	2 700	75
22.11.2001					36.00	0.00%	5 400	150
21.11.2001					36.00	0.00%	0	0
20.11.2001					36.00	0.00%	0	0
19.11.2001					36.00	0.00%	4 320	120
16.11.2001					36.00	0.00%	0	0
15.11.2001					36.00	0.00%	0	0
14.11.2001					36.00	0.00%	1 080	30
13.11.2001					36.00	-10.00%	2 700	75
12.11.2001					40.00	0.00%	600	15
9.11.2001					40.00	0.00%	0	0
8.11.2001					40.00	-0.24%	5 400	135
7.11.2001					40.10	+0.25%	0	0
6.11.2001					40.00	0.00%	1 200	30
5.11.2001					40.00	-9.09%	0	0
2.11.2001					44.00	-8.71%	660	15
1.11.2001					48.20	-9.73%	964	20
31.10.2001					53.40	0.00%	5 607	105
30.10.2001					53.40	0.00%	0	0
29.10.2001					53.40	+0.18%	0	0
26.10.2001					53.30	-9.66%	1 544	29
25.10.2001					59.00	-9.64%	3 540	60
24.10.2001					65.30	-0.30%	4 898	75
23.10.2001					65.50	-9.77%	10 808	165
22.10.2001					72.60	-2.68%	0	0
19.10.2001					74.60	+2.75%	2 238	30
18.10.2001					72.60	0.00%	4 356	60
17.10.2001					72.60	0.00%	0	0
16.10.2001					72.60	-10.48%	0	0
15.10.2001					81.10	+6.57%	0	0
12.10.2001					76.10	-3.67%	11 415	150
11.10.2001					79.00	+4.91%	1 185	15
10.10.2001					75.30	+0.26%	33 915	450
9.10.2001					75.10	+0.13%	0	0
8.10.2001					75.00	0.00%	1 125	15
5.10.2001					75.00	0.00%	0	0
4.10.2001					75.00	0.00%	11 250	150
3.10.2001					75.00	0.00%	0	0
2.10.2001					75.00	0.00%	0	0
1.10.2001					75.00	-4.94%	0	0
27.9.2001					78.90	+4.22%	9 863	125
26.9.2001					75.70	+4.41%	0	0
25.9.2001					72.50	+0.55%	725	10
24.9.2001					72.10	+5.10%	5 471	80
21.9.2001					68.60	+5.37%	0	0
20.9.2001					65.10	-2.10%	0	0
19.9.2001					66.50	+9.91%	0	0
18.9.2001					60.50	+8.81%	1 815	30
17.9.2001					55.60	+0.54%	0	0
14.9.2001					55.30	+0.36%	0	0
13.9.2001					55.10	-4.17%	0	0
12.9.2001					57.50	+9.94%	0	0
11.9.2001					52.30	+9.64%	0	0
10.9.2001					47.70	0.00%	0	0
7.9.2001					47.70	-9.31%	15 405	300
6.9.2001					52.60	-9.31%	1 578	30
5.9.2001					58.00	+9.64%	1 740	30
4.9.2001					52.90	+13.76%	3 968	75
3.9.2001					46.50	-9.70%	0	0
31.8.2001					51.50	+0.38%	3 090	60
30.8.2001					51.30	-12.60%	0	0
29.8.2001					58.70	+9.92%	0	0
28.8.2001					53.40	+9.87%	0	0
27.8.2001					48.60	-8.30%	14 580	300
24.8.2001					53.00	-5.52%	24 330	450
23.8.2001					56.10	-3.77%	4 208	75
22.8.2001					58.30	+9.79%	8 745	150
21.8.2001					53.10	0.00%	0	0
20.8.2001					53.10	0.00%	13 320	240
17.8.2001					53.10	0.00%	1 593	30
16.8.2001					53.10	-4.83%	0	0
15.8.2001					55.80	+9.84%	2 505	45
14.8.2001					50.80	0.00%	2 286	45
13.8.2001					50.80	+0.59%	0	0
10.8.2001					50.50	-10.14%	0	0
9.8.2001					56.20	+9.98%	4 902	90
8.8.2001					51.10	-9.71%	767	15
7.8.2001					56.60	+8.63%	1 698	30
6.8.2001					52.10	-7.29%	0	0
3.8.2001					56.20	+9.98%	16 860	300
2.8.2001					51.10	-8.09%	2 300	45
1.8.2001					55.60	+9.66%	0	0
31.7.2001					50.70	0.00%	0	0
30.7.2001					50.70	+0.39%	507	10
27.7.2001					50.50	-8.84%	11 325	210
26.7.2001					55.40	-1.07%	0	0
25.7.2001					56.00	0.00%	0	0
24.7.2001					56.00	-4.92%	0	0
23.7.2001					58.90	+6.50%	0	0
20.7.2001					55.30	+9.94%	0	0
19.7.2001					50.30	-0.39%	8 312	165
18.7.2001					50.50	0.00%	0	0
17.7.2001					50.50	0.00%	0	0
16.7.2001					50.50	0.00%	0	0
13.7.2001					50.50	0.00%	0	0
12.7.2001					50.50	0.00%	0	0
11.7.2001					50.50	0.00%	2 273	45
10.7.2001					50.50	0.00%	1 515	30
9.7.2001					50.50	0.00%	1 515	30
4.7.2001					50.50	0.00%	7 575	150
3.7.2001					50.50	0.00%	0	0
2.7.2001					50.50	0.00%	0	0
29.6.2001					50.50	0.00%	0	0
28.6.2001					50.50	0.00%	9 845	195
27.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	1 515	30
25.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	+0.19%	0	0
20.6.2001					50.40	0.00%	1 512	30
19.6.2001					50.40	+0.19%	0	0
18.6.2001					50.30	0.00%	0	0
15.6.2001					50.30	0.00%	755	15
14.6.2001					50.30	0.00%	0	0
13.6.2001					50.30	0.00%	1 056	21
12.6.2001					50.30	+9.82%	2 062	41
11.6.2001					45.80	+0.43%	3 435	75
8.6.2001					45.60	0.00%	0	0
7.6.2001					45.60	-9.52%	0	0
6.6.2001					50.40	+9.09%	3 780	75
5.6.2001					46.20	+9.73%	693	15
4.6.2001					42.10	0.00%	0	0
1.6.2001					42.10	0.00%	0	0
31.5.2001					42.10	-7.47%	0	0
30.5.2001					45.50	+9.90%	1 365	30
29.5.2001					41.40	+9.81%	3 105	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›