TRANZA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2002					117.00	+3.26%	0	0
19.8.2002					117.00	+0.42%	0	0
30.5.2002					117.00	0.00%	21 060	180
29.5.2002					117.00	0.00%	0	0
28.5.2002					117.00	0.00%	3 510	30
27.5.2002					117.00	0.00%	0	0
24.5.2002					117.00	0.00%	0	0
23.5.2002					117.00	+8.33%	0	0
19.7.2002					117.00	+0.42%	0	0
17.7.2002					117.00	0.00%	0	0
16.7.2002					117.00	0.00%	0	0
15.7.2002					117.00	0.00%	0	0
12.7.2002					117.00	0.00%	0	0
11.7.2002					117.00	0.00%	0	0
10.7.2002					117.00	0.00%	6 903	59
9.7.2002					117.00	+0.60%	0	0
4.7.2002					117.00	0.00%	16 308	154
3.7.2002					117.00	0.00%	3 042	26
2.7.2002					117.00	0.00%	0	0
1.7.2002					117.00	0.00%	0	0
28.6.2002					117.00	0.00%	0	0
27.6.2002					117.00	0.00%	5 148	44
26.6.2002					117.00	0.00%	3 627	31
25.6.2002					117.00	0.00%	0	0
24.6.2002					117.00	0.00%	0	0
21.6.2002					117.00	+5.12%	0	0
19.6.2002					117.00	0.00%	0	0
18.6.2002					117.00	0.00%	0	0
17.6.2002					117.00	+0.77%	0	0
16.11.1995	118.10	0.00%	0	0	117.00	0.00%	3 510	30
13.11.1995	118.00	-1.66%	1 770	15	117.00	0.00%	9 908	85
29.7.2002					116.50	0.00%	0	0
26.7.2002					116.50	0.00%	0	0
25.7.2002					116.50	0.00%	0	0
24.7.2002					116.50	+0.43%	0	0
9.8.2002					116.50	0.00%	0	0
8.8.2002					116.50	0.00%	0	0
7.8.2002					116.50	0.00%	0	0
6.8.2002					116.50	0.00%	0	0
5.8.2002					116.50	0.00%	0	0
2.8.2002					116.50	+0.43%	0	0
18.7.2002					116.50	-0.42%	1 748	15
16.8.2002					116.50	0.00%	17 136	153
15.8.2002					116.50	0.00%	0	0
14.8.2002					116.50	+0.86%	0	0
29.8.2002					116.30	0.00%	0	0
28.8.2002					116.30	0.00%	0	0
27.8.2002					116.30	0.00%	0	0
26.8.2002					116.30	0.00%	0	0
23.8.2002					116.30	0.00%	0	0
22.8.2002					116.30	0.00%	0	0
21.8.2002					116.30	0.00%	0	0
20.8.2002					116.30	-0.59%	0	0
8.7.2002					116.30	-0.59%	0	0
14.6.2002					116.10	+9.94%	0	0
23.7.2002					116.00	+9.95%	0	0
1.8.2002					116.00	+9.74%	0	0
30.7.2002					116.00	-0.42%	1 740	15
14.11.1995	118.00	0.00%	8 850	75	116.00	0.00%	6 960	60
16.10.1995	101.00	-1.55%	2 828	28	116.00	0.00%	1 508	13
13.10.1995	102.60	-5.00%	27 907	272	116.00	-8.00%	7 656	66
10.7.1996	106.68	-4.99%	4 801	45	115.50	-4.00%	3 465	30
13.8.2002					115.50	+10.00%	0	0
4.6.2002					115.20	+0.08%	2 304	20
3.6.2002					115.10	0.00%	6 331	55
31.5.2002					115.10	-1.62%	1 727	15
11.6.2002					115.00	0.00%	9 775	82
10.6.2002					115.00	0.00%	0	0
7.6.2002					115.00	0.00%	0	0
6.6.2002					115.00	0.00%	0	0
5.6.2002					115.00	-0.17%	3 450	30
9.11.1995	119.10	+0.93%	834	7	115.00	+3.00%	2 300	20
21.8.1995	135.06	+4.99%	0	0	115.00	+5.00%	8 480	77
28.3.1995	128.00	0.00%	15 360	120	114.50	+7.00%	8 238	64
8.11.1995	118.00	+0.85%	8 850	75	114.50	+4.00%	14 685	131
7.11.1995	117.00	+1.73%	35 100	300	114.00	+1.00%	29 220	270
3.11.1995	116.85	-5.00%	14 022	120	114.00	-3.00%	7 049	64
2.11.1995	123.00	-1.60%	18 450	150	114.00	-6.00%	11 970	105
3.10.1995	145.95	+5.00%	5 838	40	114.00	-10.00%	1 710	15
11.4.1995	108.00	+188.00%	3 240	30	114.00	-5.00%	798	7
2.5.2002					113.70	+0.08%	6 822	60
30.4.2002					113.60	-6.11%	5 112	45
26.4.2002					113.40	-3.15%	0	0
23.4.2002					113.30	+2.71%	0	0
30.8.2002					113.10	-2.75%	35 063	310
22.11.1995	127.00	+4.09%	19 050	150	113.00	-4.00%	1 695	15
20.6.2002					111.30	-4.87%	3 339	30
16.10.2002					111.00	-8.26%	24 975	225
19.10.1995	108.20	+4.99%	3 246	30	111.00	+8.00%	9 080	82
22.8.1995	141.81	+4.99%	23 115	163	110.50	0.00%	1 658	15
22.4.2002					110.30	+3.66%	0	0
14.11.2002					110.00	-9.09%	8 250	75
17.10.1995	98.15	-2.82%	4 417	45	109.50	-6.00%	16 425	150
17.4.2002					108.50	+8.50%	0	0
22.5.2002					108.00	-8.86%	11 652	105
19.4.2002					106.40	+0.09%	1 596	15
18.4.2002					106.30	-2.02%	0	0
31.7.2002					105.70	-8.87%	9 552	90
13.6.2002					105.60	0.00%	7 920	75
12.6.2002					105.60	-8.17%	7 920	75
22.7.2002					105.50	-9.82%	1 583	15
12.8.2002					105.00	-9.87%	3 150	30
20.10.1995	108.00	-0.18%	9 720	90	103.00	-7.00%	9 270	90
18.10.1995	103.05	+4.99%	4 534	44	102.50	-6.00%	1 538	15
1.6.1995	102.63	-4.99%	28 736	280	100.50	+9.00%	15 075	150
25.5.1995	113.90	+497.00%	15 946	140	100.00	0.00%	6 000	60
16.4.2002					100.00	+9.89%	3 455	35
14.3.2002					99.50	+9.94%	3 483	35
22.7.1996	91.48	0.00%	0	0	99.50	-1.00%	2 985	30
26.3.2002					95.50	0.00%	0	0
25.3.2002					95.50	+4.94%	0	0
2.4.2002					95.50	0.00%	0	0
29.3.2002					95.50	+4.94%	0	0
21.3.2002					95.50	0.00%	0	0
20.3.2002					95.50	0.00%	0	0
19.3.2002					95.50	+0.52%	0	0
18.3.2002					95.00	0.00%	0	0
15.3.2002					95.00	-4.52%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
15.8.1995	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
27.7.1995	99.50	+4.99%	0	0	92.00	+4.00%	1 380	15
31.5.1995	108.03	+499.00%	8 642	80	92.00	-2.00%	13 432	146
5.6.1995	92.63	-4.99%	35 199	380	92.00	+1.00%	184	2
2.6.1995	97.50	-4.99%	39 000	400	91.50	-9.00%	2 745	30
28.3.2002					91.00	0.00%	2 730	30
27.3.2002					91.00	-4.71%	4 095	45
4.4.2002					91.00	0.00%	2 275	25
3.4.2002					91.00	-4.71%	2 730	30
22.3.2002					91.00	-4.71%	2 730	30
11.3.2002					91.00	0.00%	2 184	24
8.3.2002					91.00	0.00%	0	0
7.3.2002					91.00	+13.60%	0	0
15.4.2002					91.00	0.00%	0	0
12.4.2002					91.00	0.00%	0	0
11.4.2002					91.00	0.00%	0	0
10.4.2002					91.00	+1.11%	0	0
13.3.2002					90.50	0.00%	0	0
12.3.2002					90.50	-0.54%	0	0
9.4.2002					90.00	+1.69%	4 860	54
2.8.1995	94.53	0.00%	5 672	60	90.00	+3.00%	2 700	30
8.4.2002					88.50	0.00%	0	0
5.4.2002					88.50	-2.74%	0	0
5.3.2002					88.00	0.00%	13 200	150
4.3.2002					88.00	+5.51%	14 457	160
28.7.1995	94.53	-4.99%	5 672	60	84.00	-9.00%	6 300	75
7.6.1995	83.60	-5.00%	26 752	320	84.00	-9.00%	12 624	150
1.3.2002					83.40	+1.33%	0	0
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
28.2.2002					82.30	+1.60%	0	0
25.1.2002					81.80	+9.94%	11 303	139
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
15.10.2001					81.10	+6.57%	0	0
27.2.2002					81.00	+8.87%	23 229	295
4.8.1995	95.00	+0.49%	15 200	160	81.00	-5.00%	6 075	75
11.8.1995	100.80	+5.00%	4 536	45	81.00	-5.00%	4 860	60
13.7.1995	99.75	0.00%	0	0	80.10	-9.00%	8 170	102
6.3.2002					80.10	-8.97%	3 902	45
14.7.1995	95.00	-4.76%	7 030	74	80.00	-5.00%	1 064	14
23.8.1996	72.98	0.00%	0	0	80.00	+5.00%	6 000	75
21.8.1996	72.98	-4.99%	0	0	80.00	0.00%	19 600	245
7.8.1995	96.00	+1.05%	1 440	15	79.00	-2.00%	5 925	75
11.10.2001					79.00	+4.91%	1 185	15
27.9.2001					78.90	+4.22%	9 863	125
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
12.10.2001					76.10	-3.67%	11 415	150
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
13.8.1996	77.21	-4.99%	0	0	76.00	-5.00%	2 280	30
22.8.1996	72.98	0.00%	0	0	76.00	-5.00%	5 700	75
26.9.2001					75.70	+4.41%	0	0
13.2.2002					75.70	+7.68%	0	0
8.8.1996	90.04	-4.99%	0	0	75.50	+6.00%	2 265	30
10.10.2001					75.30	+0.26%	33 915	450
9.10.2001					75.10	+0.13%	0	0
8.10.2001					75.00	0.00%	1 125	15
5.10.2001					75.00	0.00%	0	0
4.10.2001					75.00	0.00%	11 250	150
3.10.2001					75.00	0.00%	0	0
2.10.2001					75.00	0.00%	0	0
1.10.2001					75.00	-4.94%	0	0
8.2.2002					75.00	0.00%	0	0
7.2.2002					75.00	+1.35%	5 625	75
19.6.1995	96.27	0.00%	0	0	75.00	-8.00%	2 250	30
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
28.1.2002					74.90	-8.43%	11 012	145
19.10.2001					74.60	+2.75%	2 238	30
24.1.2002					74.40	+9.89%	2 232	30
26.2.2002					74.40	+0.26%	4 464	60
25.2.2002					74.20	+0.13%	4 449	60
22.2.2002					74.10	+1.64%	0	0
6.2.2002					74.00	0.00%	0	0
5.2.2002					74.00	0.00%	0	0
4.2.2002					74.00	0.00%	0	0
1.2.2002					74.00	0.00%	0	0
31.1.2002					74.00	0.00%	0	0
30.1.2002					74.00	0.00%	14 060	190
29.1.2002					74.00	-1.20%	0	0
21.2.2002					72.90	0.00%	2 187	30
20.2.2002					72.90	0.00%	2 187	30
19.2.2002					72.90	+0.41%	0	0
18.2.2002					72.60	+0.13%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›