UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 370.00 | +693.00% | 1 110 | 3 | ||||||||||
11.1.1995 | 252.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
22.11.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 104.73 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 101.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 96.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 91.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 122.44 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 116.61 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 111.06 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 195.99 | +499.00% | 4 900 | 25 | ||||||||||
1.12.1994 | 196.48 | +499.00% | 5 108 | 26 | ||||||||||
30.11.1994 | 187.13 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 178.22 | +499.00% | 2 673 | 15 | ||||||||||
28.11.1994 | 169.74 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 161.66 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 153.97 | +499.00% | 0 | 0 | ||||||||||
|