UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	27.98	-4.99%	71 377	2 551		0.00%	0
29.5.1997	27.98	0.00%	0	0		0.00%	0
30.5.1997	27.98	0.00%	0	0		0.00%	0
20.5.1997	29.45	-5.00%	0	0		0.00%	0
21.5.1997	29.45	0.00%	0	0		0.00%	0
22.5.1997	29.45	0.00%	0	0		0.00%	0
23.5.1997	29.45	0.00%	0	0		0.00%	0
26.5.1997	29.45	0.00%	0	0		0.00%	0
27.5.1997	29.45	0.00%	0	0		0.00%	0
30.4.1997	31.00	-3.12%	465	15		0.00%	0
2.5.1997	31.00	0.00%	0	0		0.00%	0
5.5.1997	31.00	0.00%	496	16		0.00%	0
6.5.1997	31.00	0.00%	620	20		-10.00%	0
7.5.1997	31.00	0.00%	0	0		-8.33%	0
9.5.1997	31.00	0.00%	0	0		-9.09%	0
12.5.1997	31.00	0.00%	0	0		-10.00%	0
13.5.1997	31.00	0.00%	0	0		-7.40%	0
14.5.1997	31.00	0.00%	0	0		-8.00%	0
15.5.1997	31.00	0.00%	0	0		-8.69%	0
16.5.1997	31.00	0.00%	0	0		-9.52%	0
‹‹ First 60     Next 20 ›