UNIPLET TŘEBÍČ,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995	263.00	-471.00%	0	0	220.00	0.00%	1 100	5
18.6.2002					207.10	+0.97%	414	2
12.6.2002					207.10	+6.86%	2 899	14
1.7.2002					207.00	+6.04%	0	0
13.6.2002					207.00	-0.04%	1 656	8
26.6.2002					206.90	0.00%	0	0
25.6.2002					206.90	0.00%	0	0
24.6.2002					206.90	0.00%	0	0
21.6.2002					206.90	0.00%	0	0
20.6.2002					206.90	0.00%	0	0
19.6.2002					206.90	-0.09%	0	0
17.6.2002					205.10	+9.97%	0	0
30.1.1995			0	0	200.00	-5.00%	400	2
18.7.2002					199.00	0.00%	0	0
17.7.2002					199.00	0.00%	0	0
16.7.2002					199.00	0.00%	0	0
15.7.2002					199.00	0.00%	0	0
12.7.2002					199.00	0.00%	0	0
11.7.2002					199.00	+5.85%	0	0
28.6.2002					195.20	+0.05%	0	0
‹‹ First 60     Next 20 ›