UNIPLET TŘEBÍČ,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 270.00 | 0.00% | 228 150 | 845 | ||||||||||
28.5.1997 | 27.98 | -4.99% | 71 377 | 2 551 | 0.00% | 0 | ||||||||
21.9.1994 | 270.00 | -357.00% | 51 570 | 191 | ||||||||||
26.9.1995 | 104.00 | 0.00% | 29 848 | 287 | +1.00% | 0 | 0 | |||||||
26.9.1994 | 311.00 | +471.00% | 28 612 | 92 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.9.1994 | 280.00 | +370.00% | 18 200 | 65 | ||||||||||
21.4.1994 | 470.00 | +879.00% | 14 100 | 30 | ||||||||||
23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 415.00 | +978.00% | 12 450 | 30 | ||||||||||
19.7.1994 | 400.00 | +810.00% | 12 000 | 30 | ||||||||||
23.5.1996 | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
28.9.1994 | 342.00 | +490.00% | 11 286 | 33 | ||||||||||
1.4.1996 | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 62.31 | +9.99% | 8 412 | 135 | 67.50 | -5.00% | 1 013 | 15 | ||||||
12.9.1994 | 270.00 | -753.00% | 8 100 | 30 | ||||||||||
20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
26.9.1996 | 61.08 | -9.99% | 7 085 | 116 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
|