UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 2.50 | -16.66% | 5 | 2 | ||||||||||
| 25.3.1998 | 3.00 | -3.22% | 9 | 3 | ||||||||||
| 30.9.1997 | 3.00 | +30.00% | 39 | 15 | ||||||||||
| 8.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
| 27.2.1998 | 3.00 | +20.00% | 45 | 15 | ||||||||||
| 4.6.1996 | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
| 2.11.1998 | 18.10 | -7.65% | 54 | 3 | ||||||||||
| 25.2.1998 | 2.00 | -33.33% | 60 | 30 | ||||||||||
| 1.4.1996 | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
| 27.7.2001 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 21.2.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| 22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
| 30.8.1999 | 17.00 | +9.67% | 102 | 6 | ||||||||||
| 16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 31.5.1996 | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
| 8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
| 19.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| 17.5.2001 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 29.5.2001 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| ||||||||||||||
