UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
| 7.12.1993 | 380.00 | -1 555.00% | 380 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| 5.5.1994 | 456.00 | +987.00% | 912 | 2 | ||||||||||
| 2.11.1993 | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||||
| 17.3.1997 | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
| 28.3.1996 | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
| 2.5.1995 | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 200.00 | -243.00% | 600 | 3 | ||||||||||
| 5.10.1994 | 300.00 | -131.00% | 900 | 3 | ||||||||||
| 14.7.1994 | 370.00 | +693.00% | 1 110 | 3 | ||||||||||
| 13.6.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 10.2.1997 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
| 17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
